Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1382)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRBSL2Help="===================================="; MA1_Period=180; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=26; ADX_TriggerLevel=20; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=180; TakeProfit=180; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=160; TrailingStop=20; TrailingStep=7; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=10; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=40; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118;
Bars in test6535Ticks modelled33926191Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit39002.33Gross profit77611.69Gross loss-38609.37
Profit factor2.01Expected payoff44.37
Absolute drawdown3822.47Maximal drawdown9110.76 (21.66%)Relative drawdown39.72% (4070.17)
Total trades879Short positions (won %)383 (63.97%)Long positions (won %)496 (72.38%)
Profit trades (% of total)604 (68.71%)Loss trades (% of total)275 (31.29%)
Largestprofit trade185.70loss trade-193.48
Averageprofit trade128.50loss trade-140.40
Maximumconsecutive wins (profit in money)57 (8774.31)consecutive losses (loss in money)40 (-4452.11)
Maximalconsecutive profit (count of wins)8774.31 (57)consecutive loss (count of losses)-4889.97 (26)
Averageconsecutive wins15consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.04 13:00buy10.100.992720.000000.00000
22022.10.04 13:00modify10.100.992720.974721.01072
32022.10.04 14:00buy20.100.993180.000000.00000
42022.10.04 14:00modify20.100.993180.975181.01118
52022.10.04 15:00buy30.100.995970.000000.00000
62022.10.04 15:00modify30.100.995970.977971.01397
72022.10.04 16:00buy40.100.997930.000000.00000
82022.10.04 16:00modify40.100.997930.979931.01593
92022.10.04 17:00buy50.100.997290.000000.00000
102022.10.04 17:00modify50.100.997290.979291.01529
112022.10.04 18:00buy60.100.997720.000000.00000
122022.10.04 18:00modify60.100.997720.979721.01572
132022.10.04 19:00buy70.101.000070.000000.00000
142022.10.04 19:00modify70.101.000070.982071.01807
152022.10.04 20:00buy80.100.999310.000000.00000
162022.10.04 20:00modify80.100.999310.981311.01731
172022.10.04 21:00buy90.100.998710.000000.00000
182022.10.04 21:00modify90.100.998710.980711.01671
192022.10.05 12:00buy100.100.990830.000000.00000
202022.10.05 12:00modify100.100.990830.972831.00883
212022.10.05 13:00buy110.100.991430.000000.00000
222022.10.05 13:00modify110.100.991430.973431.00943
232022.10.06 13:52s/l70.100.982070.982071.01807-182.579817.43
242022.10.06 15:57s/l80.100.981310.981311.01731-182.579634.86
252022.10.06 15:59s/l90.100.980710.980711.01671-182.579452.29
262022.10.06 16:08s/l40.100.979930.979931.01593-182.579269.73
272022.10.06 16:09s/l60.100.979720.979721.01572-182.579087.16
282022.10.06 16:12s/l50.100.979290.979291.01529-182.578904.59
292022.10.07 06:22s/l30.100.977970.977971.01397-183.218721.38
302022.10.07 12:38s/l20.100.975180.975181.01118-183.218538.17
312022.10.07 12:46s/l10.100.974720.974721.01072-183.218354.96
322022.10.07 12:51s/l110.100.973430.973431.00943-182.578172.39
332022.10.07 12:51s/l100.100.972830.972831.00883-182.577989.82
342022.10.10 12:00sell120.100.969690.000000.00000
352022.10.10 12:00modify120.100.969690.987690.95169
362022.10.18 16:00buy130.100.984420.000000.00000
372022.10.18 16:00modify130.100.984420.966421.00242
382022.10.18 17:00buy140.100.985880.000000.00000
392022.10.18 17:00modify140.100.985880.967881.00388
402022.10.18 18:00buy150.100.985620.000000.00000
412022.10.18 18:00modify150.100.985620.967621.00362
422022.10.18 19:00buy160.100.985270.000000.00000
432022.10.18 19:00modify160.100.985270.967271.00327
442022.10.18 20:00buy170.100.986000.000000.00000
452022.10.18 20:00modify170.100.986000.968001.00400
462022.10.18 21:00buy180.100.985730.000000.00000
472022.10.18 21:00modify180.100.985730.967731.00373
482022.10.20 13:00buy190.100.980570.000000.00000
492022.10.20 13:00modify190.100.980570.962570.99857
502022.10.20 14:00buy200.100.978900.000000.00000
512022.10.20 14:00modify200.100.978900.960900.99690
522022.10.20 15:00buy210.100.984770.000000.00000
532022.10.20 15:00modify210.100.984770.966771.00277
542022.10.20 16:00buy220.100.982520.000000.00000
552022.10.20 16:00modify220.100.982520.964521.00052
562022.10.20 17:00buy230.100.980540.000000.00000
572022.10.20 17:00modify230.100.980540.962540.99854
582022.10.20 18:00buy240.100.978770.000000.00000
592022.10.20 18:00modify240.100.978770.960770.99677
602022.10.20 19:00buy250.100.978720.000000.00000
612022.10.20 19:00modify250.100.978720.960720.99672
622022.10.20 20:00buy260.100.978710.000000.00000
632022.10.20 20:00modify260.100.978710.960710.99671
642022.10.20 21:00buy270.100.978700.000000.00000
652022.10.20 21:00modify270.100.978700.960700.99670
662022.10.23 21:05s/l120.100.987690.987690.95169-177.157812.67
672022.10.25 13:35modify270.100.978700.992710.99670
682022.10.25 13:35modify260.100.978710.992710.99671
692022.10.25 13:45modify250.100.978720.992730.99672
702022.10.25 13:45modify240.100.978770.992810.99677
712022.10.25 13:45modify200.100.978900.992930.99690
722022.10.25 13:47modify270.100.978700.993460.99670
732022.10.25 13:47modify260.100.978710.993460.99671
742022.10.25 13:47modify250.100.978720.993460.99672
752022.10.25 13:47modify240.100.978770.993520.99677
762022.10.25 13:47modify200.100.978900.993650.99690
772022.10.25 13:54modify270.100.978700.994320.99670
782022.10.25 13:54modify260.100.978710.994320.99671
792022.10.25 13:54modify250.100.978720.994320.99672
802022.10.25 13:54modify240.100.978770.994320.99677
812022.10.25 13:57modify200.100.978900.994360.99690
822022.10.25 13:58modify230.100.980540.994540.99854
832022.10.25 13:58modify190.100.980570.994580.99857
842022.10.25 13:58t/p270.100.996700.994320.99670178.077990.75
852022.10.25 13:58t/p250.100.996720.994320.99672178.078168.82
862022.10.25 13:58t/p260.100.996710.994320.99671178.078346.89
872022.10.25 13:58t/p240.100.996770.994320.99677178.078524.97
882022.10.25 13:58t/p200.100.996900.994360.99690178.078703.04
892022.10.25 14:01modify230.100.980540.995250.99854
902022.10.25 14:01modify190.100.980570.995290.99857
912022.10.25 14:10s/l190.100.995290.995290.99857145.278848.31
922022.10.25 14:10s/l230.100.995250.995250.99854145.178993.49
932022.10.26 07:00modify220.100.982520.996531.00052
942022.10.26 07:23modify220.100.982520.997241.00052
952022.10.26 07:28modify220.100.982520.997951.00052
962022.10.26 07:30modify130.100.984420.998421.00242
972022.10.26 07:34t/p220.101.000520.997951.00052177.439170.92
982022.10.26 07:38modify210.100.984770.998861.00277
992022.10.26 07:41modify130.100.984420.999141.00242
1002022.10.26 07:41modify160.100.985270.999301.00327
1012022.10.26 07:41modify210.100.984770.999581.00277
1022022.10.26 07:41modify150.100.985620.999641.00362
1032022.10.26 07:42modify180.100.985730.999731.00373
1042022.10.26 07:43modify130.100.984420.999851.00242
1052022.10.26 07:44modify140.100.985880.999881.00388
1062022.10.26 07:44modify170.100.986001.000231.00400
1072022.10.26 07:44modify160.100.985271.000231.00327
1082022.10.26 07:44modify210.100.984771.000291.00277
1092022.10.26 07:44modify150.100.985621.000351.00362
1102022.10.26 07:47t/p130.101.002420.999851.00242174.869345.78
1112022.10.26 07:47modify180.100.985731.000461.00373
1122022.10.26 07:47modify140.100.985881.000591.00388
1132022.10.26 07:54t/p210.101.002771.000291.00277177.439523.21
1142022.10.26 07:55modify170.100.986001.000931.00400
1152022.10.26 07:55modify160.100.985271.000931.00327
1162022.10.26 07:56modify150.100.985621.001091.00362
1172022.10.26 07:56modify180.100.985731.001181.00373
1182022.10.26 07:56t/p160.101.003271.000931.00327174.869698.08
1192022.10.26 07:56modify140.100.985881.001321.00388
1202022.10.26 08:09t/p150.101.003621.001091.00362174.869872.94
1212022.10.26 08:09modify170.100.986001.001651.00400
1222022.10.26 08:09t/p180.101.003731.001181.00373174.8610047.80
1232022.10.26 08:09t/p140.101.003881.001321.00388174.8610222.67
1242022.10.26 08:09t/p170.101.004001.001651.00400174.8610397.53
1252022.10.26 12:00buy280.101.002410.000000.00000
1262022.10.26 12:00modify280.101.002410.984411.02041
1272022.10.26 13:00buy290.101.000710.000000.00000
1282022.10.26 13:00modify290.101.000710.982711.01871
1292022.10.26 14:00buy300.101.001630.000000.00000
1302022.10.26 14:00modify300.101.001630.983631.01963
1312022.10.26 15:00buy310.101.005080.000000.00000
1322022.10.26 15:00modify310.101.005080.987081.02308
1332022.10.26 16:00buy320.101.007070.000000.00000
1342022.10.26 16:00modify320.101.007070.989071.02507
1352022.10.26 17:00buy330.101.007920.000000.00000
1362022.10.26 17:00modify330.101.007920.989921.02592
1372022.10.26 18:00buy340.101.008270.000000.00000
1382022.10.26 18:00modify340.101.008270.990271.02627
1392022.10.26 19:00buy350.101.008420.000000.00000
1402022.10.26 19:00modify350.101.008420.990421.02642
1412022.10.26 20:00buy360.101.008440.000000.00000
1422022.10.26 20:00modify360.101.008440.990441.02644
1432022.10.26 21:00buy370.101.008010.000000.00000
1442022.10.26 21:00modify370.101.008010.990011.02601
1452022.10.27 12:00buy380.101.005260.000000.00000
1462022.10.27 12:00modify380.101.005260.987261.02326
1472022.10.31 13:29s/l350.100.990420.990421.02642-183.2110214.32
1482022.10.31 13:29s/l360.100.990440.990441.02644-183.2110031.11
1492022.10.31 13:29s/l340.100.990270.990271.02627-183.219847.90
1502022.10.31 13:47s/l370.100.990010.990011.02601-183.219664.69
1512022.10.31 13:47s/l330.100.989920.989921.02592-183.219481.48
1522022.10.31 13:49s/l320.100.989070.989071.02507-183.219298.27
1532022.10.31 21:00s/l380.100.987260.987261.02326-181.289116.98
1542022.11.01 13:00buy390.100.994390.000000.00000
1552022.11.01 13:00modify390.100.994390.976391.01239
1562022.11.01 14:57s/l310.100.987080.987081.02308-183.858933.13
1572022.11.01 19:00buy400.100.988540.000000.00000
1582022.11.01 19:00modify400.100.988540.970541.00654
1592022.11.02 19:21s/l280.100.984410.984411.02041-184.498748.64
1602022.11.02 19:21s/l300.100.983630.983631.01963-184.498564.14
1612022.11.02 19:27s/l290.100.982710.982711.01871-184.498379.65
1622022.11.03 08:28s/l390.100.976390.976391.01239-182.578197.08
1632022.11.08 12:00buy410.101.000120.000000.00000
1642022.11.08 12:00modify410.101.000120.982121.01812
1652022.11.08 13:00buy420.100.999670.000000.00000
1662022.11.08 13:00modify420.100.999670.981671.01767
1672022.11.08 14:00buy430.101.000230.000000.00000
1682022.11.08 14:00modify430.101.000230.982231.01823
1692022.11.08 15:00buy440.101.001400.000000.00000
1702022.11.08 15:00modify440.101.001400.983401.01940
1712022.11.08 15:15modify400.100.988541.002561.00654
1722022.11.08 15:18modify400.100.988541.003271.00654
1732022.11.08 15:19modify400.100.988541.003981.00654
1742022.11.08 15:19t/p400.101.006541.003981.00654175.518372.58
1752022.11.08 16:00buy450.101.006920.000000.00000
1762022.11.08 16:00modify450.101.006920.988921.02492
1772022.11.08 17:00buy460.101.009030.000000.00000
1782022.11.08 17:00modify460.101.009030.991031.02703
1792022.11.08 18:00buy470.101.009110.000000.00000
1802022.11.08 18:00modify470.101.009110.991111.02711
1812022.11.08 19:00buy480.101.007010.000000.00000
1822022.11.08 19:00modify480.101.007010.989011.02501
1832022.11.08 20:00buy490.101.007540.000000.00000
1842022.11.08 20:00modify490.101.007540.989541.02554
1852022.11.08 21:00buy500.101.007420.000000.00000
1862022.11.08 21:00modify500.101.007420.989421.02542
1872022.11.10 13:48modify420.100.999671.013691.01767
1882022.11.10 13:49s/l420.101.013691.013691.01767137.638510.22
1892022.11.10 14:50modify410.101.000121.014171.01812
1902022.11.10 14:50modify430.101.000231.014231.01823
1912022.11.10 15:01modify410.101.000121.014881.01812
1922022.11.10 15:01modify430.101.000231.014941.01823
1932022.11.10 15:09modify440.101.001401.015401.01940
1942022.11.10 15:13s/l440.101.015401.015401.01940137.438647.65
1952022.11.10 15:14s/l430.101.014941.014941.01823144.538792.18
1962022.11.10 15:14s/l410.101.014881.014881.01812145.038937.21
1972022.11.11 06:02modify450.101.006921.020951.02492
1982022.11.11 06:02modify480.101.007011.021011.02501
1992022.11.11 06:05modify500.101.007421.021441.02542
2002022.11.11 06:31s/l500.101.021441.021441.02542136.999074.20
2012022.11.11 06:42s/l480.101.021011.021011.02501136.799210.99
2022022.11.11 06:42s/l450.101.020951.020951.02492137.099348.08
2032022.11.11 07:31modify490.101.007541.021571.02554
2042022.11.11 07:48modify490.101.007541.022281.02554
2052022.11.11 07:50modify490.101.007541.023011.02554
2062022.11.11 07:50modify460.101.009031.023041.02703
2072022.11.11 07:50modify470.101.009111.023271.02711
2082022.11.11 08:06s/l470.101.023271.023271.02711138.399486.47
2092022.11.11 08:07s/l460.101.023041.023041.02703136.899623.36
2102022.11.11 08:07s/l490.101.023011.023011.02554151.499774.85
2112022.11.11 12:00buy510.101.029380.000000.00000
2122022.11.11 12:00modify510.101.029381.011381.04738
2132022.11.11 13:00buy520.101.031220.000000.00000
2142022.11.11 13:00modify520.101.031221.013221.04922
2152022.11.11 14:00buy530.101.031470.000000.00000
2162022.11.11 14:00modify530.101.031471.013471.04947
2172022.11.11 15:00buy540.101.029070.000000.00000
2182022.11.11 15:00modify540.101.029071.011071.04707
2192022.11.11 16:00buy550.101.032920.000000.00000
2202022.11.11 16:00modify550.101.032921.014921.05092
2212022.11.11 17:00buy560.101.033570.000000.00000
2222022.11.11 17:00modify560.101.033571.015571.05157
2232022.11.11 18:00buy570.101.034470.000000.00000
2242022.11.11 18:00modify570.101.034471.016471.05247
2252022.11.11 19:00buy580.101.035980.000000.00000
2262022.11.11 19:00modify580.101.035981.017981.05398
2272022.11.11 20:00buy590.101.036520.000000.00000
2282022.11.11 20:00modify590.101.036521.018521.05452
2292022.11.11 21:00buy600.101.036040.000000.00000
2302022.11.11 21:00modify600.101.036041.018041.05404
2312022.11.14 12:00buy610.101.028680.000000.00000
2322022.11.14 12:00modify610.101.028681.010681.04668
2332022.11.14 13:00buy620.101.033690.000000.00000
2342022.11.14 13:00modify620.101.033691.015691.05169
2352022.11.14 14:00buy630.101.032090.000000.00000
2362022.11.14 14:00modify630.101.032091.014091.05009
2372022.11.15 13:33modify610.101.028681.042711.04668
2382022.11.15 13:34modify540.101.029071.043131.04707
2392022.11.15 13:34modify510.101.029381.043381.04738
2402022.11.15 13:34modify610.101.028681.043521.04668
2412022.11.15 13:34modify540.101.029071.043861.04707
2422022.11.15 13:34modify510.101.029381.044141.04738
2432022.11.15 13:34modify610.101.028681.044261.04668
2442022.11.15 13:36modify540.101.029071.044581.04707
2452022.11.15 13:36t/p610.101.046681.044261.04668179.369954.20
2462022.11.15 13:36modify510.101.029381.044861.04738
2472022.11.15 13:36t/p540.101.047071.044581.04707178.7210132.92
2482022.11.15 13:36modify520.101.031221.045341.04922
2492022.11.15 13:36t/p510.101.047381.044861.04738178.7210311.64
2502022.11.15 13:36modify530.101.031471.045511.04947
2512022.11.15 13:38modify520.101.031221.046081.04922
2522022.11.15 13:40s/l520.101.046081.046081.04922147.3210458.95
2532022.11.15 13:41s/l530.101.045511.045511.04947139.1210598.07
2542022.11.22 12:00buy640.101.027300.000000.00000
2552022.11.22 12:00modify640.101.027301.009301.04530
2562022.11.22 13:00buy650.101.027420.000000.00000
2572022.11.22 13:00modify650.101.027421.009421.04542
2582022.11.22 19:00buy660.101.030830.000000.00000
2592022.11.22 19:00modify660.101.030831.012831.04883
2602022.11.22 20:00buy670.101.029810.000000.00000
2612022.11.22 20:00modify670.101.029811.011811.04781
2622022.11.22 21:00buy680.101.030320.000000.00000
2632022.11.22 21:00modify680.101.030321.012321.04832
2642022.11.23 14:00buy690.101.033460.000000.00000
2652022.11.23 14:00modify690.101.033461.015461.05146
2662022.11.23 15:00buy700.101.037100.000000.00000
2672022.11.23 15:00modify700.101.037101.019101.05510
2682022.11.23 16:00buy710.101.037910.000000.00000
2692022.11.23 16:00modify710.101.037911.019911.05591
2702022.11.23 17:00buy720.101.036600.000000.00000
2712022.11.23 17:00modify720.101.036601.018601.05460
2722022.11.23 18:00buy730.101.036660.000000.00000
2732022.11.23 18:00modify730.101.036661.018661.05466
2742022.11.23 19:00buy740.101.037740.000000.00000
2752022.11.23 19:00modify740.101.037741.019741.05574
2762022.11.23 20:00buy750.101.040380.000000.00000
2772022.11.23 20:00modify750.101.040381.022381.05838
2782022.11.23 21:00buy760.101.040560.000000.00000
2792022.11.23 21:00modify760.101.040561.022561.05856
2802022.11.24 02:43modify640.101.027301.041321.04530
2812022.11.24 02:53modify650.101.027421.041421.04542
2822022.11.24 03:10modify640.101.027301.042091.04530
2832022.11.24 03:10modify650.101.027421.042151.04542
2842022.11.24 04:58modify640.101.027301.042791.04530
2852022.11.24 07:00s/l640.101.042791.042791.04530152.3310750.40
2862022.11.24 07:54s/l650.101.042151.042151.04542144.7310895.13
2872022.11.24 12:00buy770.101.040740.000000.00000
2882022.11.24 12:00modify770.101.040741.022741.05874
2892022.11.24 13:00buy780.101.041470.000000.00000
2902022.11.24 13:00modify780.101.041471.023471.05947
2912022.11.24 14:00buy790.101.042580.000000.00000
2922022.11.24 14:00modify790.101.042581.024581.06058
2932022.11.24 15:00buy800.101.042490.000000.00000
2942022.11.24 15:00modify800.101.042491.024491.06049
2952022.11.24 16:00buy810.101.041240.000000.00000
2962022.11.24 16:00modify810.101.041241.023241.05924
2972022.11.24 17:00buy820.101.040970.000000.00000
2982022.11.24 17:00modify820.101.040971.022971.05897
2992022.11.24 18:00buy830.101.041170.000000.00000
3002022.11.24 18:00modify830.101.041171.023171.05917
3012022.11.24 19:00buy840.101.040810.000000.00000
3022022.11.24 19:00modify840.101.040811.022811.05881
3032022.11.24 20:00buy850.101.041630.000000.00000
3042022.11.24 20:00modify850.101.041631.023631.05963
3052022.11.24 21:00buy860.101.041620.000000.00000
3062022.11.24 21:00modify860.101.041621.023621.05962
3072022.11.28 10:17modify670.101.029811.043821.04781
3082022.11.28 10:18modify680.101.030321.044421.04832
3092022.11.28 10:21modify670.101.029811.044531.04781
3102022.11.28 10:21modify660.101.030831.044831.04883
3112022.11.28 10:22modify680.101.030321.045141.04832
3122022.11.28 10:23modify670.101.029811.045241.04781
3132022.11.28 10:27modify660.101.030831.045541.04883
3142022.11.28 10:28t/p670.101.047811.045241.04781176.1511071.28
3152022.11.28 10:28modify680.101.030321.045871.04832
3162022.11.28 10:43modify630.101.032091.046091.05009
3172022.11.28 11:02modify660.101.030831.046251.04883
3182022.11.28 11:02t/p680.101.048321.045871.04832176.1511247.43
3192022.11.28 11:04t/p660.101.048831.046251.04883176.1511423.57
3202022.11.28 11:04modify630.101.032091.046911.05009
3212022.11.28 11:04modify550.101.032921.046921.05092
3222022.11.28 11:14modify690.101.033461.047461.05146
3232022.11.28 11:34modify560.101.033571.047591.05157
3242022.11.28 11:34modify630.101.032091.047621.05009
3252022.11.28 11:34modify550.101.032921.047661.05092
3262022.11.28 11:45s/l550.101.047661.047661.05092137.7711561.34
3272022.11.28 11:45s/l630.101.047621.047621.05009146.3111707.65
3282022.11.28 11:45s/l560.101.047591.047591.05157130.5711838.22
3292022.11.28 11:46s/l690.101.047461.047461.05146136.7911975.01
3302022.11.28 12:00buy870.101.047710.000000.00000
3312022.11.28 12:00modify870.101.047711.029711.06571
3322022.11.28 13:00buy880.101.047580.000000.00000
3332022.11.28 13:00modify880.101.047581.029581.06558
3342022.11.28 14:00buy890.101.046570.000000.00000
3352022.11.28 14:00modify890.101.046571.028571.06457
3362022.11.28 15:00buy900.101.043280.000000.00000
3372022.11.28 15:00modify900.101.043281.025281.06128
3382022.11.28 16:00buy910.101.040070.000000.00000
3392022.11.28 16:00modify910.101.040071.022071.05807
3402022.11.28 17:00buy920.101.038790.000000.00000
3412022.11.28 17:00modify920.101.038791.020791.05679
3422022.11.28 18:00sell930.101.036940.000000.00000
3432022.11.28 18:00modify930.101.036941.054941.01894
3442022.11.28 19:00sell940.101.036110.000000.00000
3452022.11.28 19:00modify940.101.036111.054111.01811
3462022.11.28 20:00sell950.101.033780.000000.00000
3472022.11.28 20:00modify950.101.033781.051781.01578
3482022.11.28 21:00sell960.101.033530.000000.00000
3492022.11.28 21:00modify960.101.033531.051531.01553
3502022.11.30 15:58s/l870.101.029711.029711.06571-181.2811793.73
3512022.11.30 15:58s/l880.101.029581.029581.06558-181.2811612.44
3522022.12.01 12:00buy970.101.044040.000000.00000
3532022.12.01 12:00modify970.101.044041.026041.06204
3542022.12.01 13:00buy980.101.044750.000000.00000
3552022.12.01 13:00modify980.101.044751.026751.06275
3562022.12.01 13:39modify620.101.033691.047771.05169
3572022.12.01 13:40modify620.101.033691.048481.05169
3582022.12.01 13:40modify570.101.034471.048481.05247
3592022.12.01 13:42modify620.101.033691.049221.05169
3602022.12.01 13:42modify570.101.034471.049221.05247
3612022.12.01 13:42s/l960.101.051531.051531.01553-178.9011433.54
3622022.12.01 13:45s/l570.101.049221.049221.05247134.6611568.20
3632022.12.01 13:45s/l620.101.049221.049221.05169143.1011711.30
3642022.12.01 14:00buy990.101.049250.000000.00000
3652022.12.01 14:00modify990.101.049251.031251.06725
3662022.12.01 14:35s/l950.101.051781.051781.01578-178.9011532.39
3672022.12.01 14:47modify600.101.036041.050151.05404
3682022.12.01 14:47modify580.101.035981.050151.05398
3692022.12.01 14:50modify590.101.036521.050561.05452
3702022.12.01 14:50modify730.101.036661.050721.05466
3712022.12.01 14:50modify720.101.036601.050721.05460
3722022.12.01 14:51modify600.101.036041.050871.05404
3732022.12.01 14:51modify580.101.035981.050871.05398
3742022.12.01 15:00buy1000.101.052710.000000.00000
3752022.12.01 15:00modify1000.101.052711.034711.07071
3762022.12.01 15:00modify700.101.037101.051181.05510
3772022.12.01 15:00modify590.101.036521.051271.05452
3782022.12.01 15:11s/l590.101.051271.051271.05452134.6611667.05
3792022.12.01 15:11s/l700.101.051181.051181.05510134.3811801.43
3802022.12.01 15:12s/l580.101.050871.050871.05398136.0611937.49
3812022.12.01 15:12s/l600.101.050871.050871.05404135.4612072.95
3822022.12.01 15:12s/l720.101.050721.050721.05460134.7812207.73
3832022.12.01 15:12s/l730.101.050721.050721.05466134.1812341.90
3842022.12.01 16:00buy1010.101.049010.000000.00000
3852022.12.01 16:00modify1010.101.049011.031011.06701
3862022.12.01 17:00buy1020.101.049990.000000.00000
3872022.12.01 17:00modify1020.101.049991.031991.06799
3882022.12.01 18:00buy1030.101.051020.000000.00000
3892022.12.01 18:00modify1030.101.051021.033021.06902
3902022.12.01 19:00buy1040.101.051060.000000.00000
3912022.12.01 19:00modify1040.101.051061.033061.06906
3922022.12.01 20:00buy1050.101.052150.000000.00000
3932022.12.01 20:00modify1050.101.052151.034151.07015
3942022.12.01 21:00buy1060.101.052680.000000.00000
3952022.12.01 21:00modify1060.101.052681.034681.07068
3962022.12.01 23:14modify740.101.037741.051761.05574
3972022.12.01 23:16s/l940.101.054111.054111.01811-178.9012163.00
3982022.12.01 23:16modify710.101.037911.051921.05591
3992022.12.02 00:16s/l710.101.051921.051921.05591133.0412296.04
4002022.12.02 00:16s/l740.101.051761.051761.05574133.1412429.17
4012022.12.02 12:00buy1070.101.054020.000000.00000
4022022.12.02 12:00modify1070.101.054021.036021.07202
4032022.12.02 13:00buy1080.101.054140.000000.00000
4042022.12.02 13:00modify1080.101.054141.036141.07214
4052022.12.02 14:00buy1090.101.046500.000000.00000
4062022.12.02 14:00modify1090.101.046501.028501.06450
4072022.12.02 15:00buy1100.101.047320.000000.00000
4082022.12.02 15:00modify1100.101.047321.029321.06532
4092022.12.02 18:00buy1110.101.052850.000000.00000
4102022.12.02 18:00modify1110.101.052851.034851.07085
4112022.12.02 19:00buy1120.101.052200.000000.00000
4122022.12.02 19:00modify1120.101.052201.034201.07020
4132022.12.02 20:00buy1130.101.053890.000000.00000
4142022.12.02 20:00modify1130.101.053891.035891.07189
4152022.12.02 21:00buy1140.101.053620.000000.00000
4162022.12.02 21:00modify1140.101.053621.035621.07162
4172022.12.05 00:00s/l930.101.054941.054941.01894-178.4612250.71
4182022.12.05 01:03modify920.101.038791.052801.05679
4192022.12.05 01:25modify920.101.038791.053521.05679
4202022.12.05 01:25modify910.101.040071.054081.05807
4212022.12.05 01:25modify920.101.038791.054231.05679
4222022.12.05 01:26modify750.101.040381.054381.05838
4232022.12.05 01:38modify760.101.040561.054561.05856
4242022.12.05 01:40t/p920.101.056791.054231.05679175.5112426.21
4252022.12.05 01:40modify910.101.040071.054831.05807
4262022.12.05 01:40modify840.101.040811.054831.05881
4272022.12.05 01:40modify770.101.040741.054831.05874
4282022.12.05 01:40modify820.101.040971.055001.05897
4292022.12.05 01:40modify750.101.040381.055091.05838
4302022.12.05 01:40modify830.101.041171.055181.05917
4312022.12.05 01:40modify810.101.041241.055241.05924
4322022.12.05 01:41modify760.101.040561.055291.05856
4332022.12.05 03:14modify780.101.041471.055511.05947
4342022.12.05 03:14modify910.101.040071.055531.05807
4352022.12.05 03:14modify840.101.040811.055531.05881
4362022.12.05 03:14modify770.101.040741.055531.05874
4372022.12.05 03:14modify860.101.041621.055641.05962
4382022.12.05 03:14modify850.101.041631.055641.05963
4392022.12.05 03:14modify820.101.040971.055701.05897
4402022.12.05 03:18modify750.101.040381.055811.05838
4412022.12.05 03:28modify830.101.041171.055911.05917
4422022.12.05 03:28modify810.101.041241.055941.05924
4432022.12.05 03:41modify760.101.040561.056011.05856
4442022.12.05 03:42t/p910.101.058071.055531.05807175.5112601.72
4452022.12.05 03:43modify780.101.041471.056211.05947
4462022.12.05 03:43modify840.101.040811.056241.05881
4472022.12.05 03:43modify770.101.040741.056241.05874
4482022.12.05 05:29modify860.101.041621.056351.05962
4492022.12.05 05:29modify850.101.041631.056351.05963
4502022.12.05 05:29t/p750.101.058381.055811.05838172.2912774.02
4512022.12.05 05:29modify820.101.040971.056411.05897
4522022.12.05 07:02s/l820.101.056411.056411.05897148.6212922.64
4532022.12.05 07:02s/l850.101.056351.056351.05963141.4213064.06
4542022.12.05 07:02s/l860.101.056351.056351.05962141.5213205.58
4552022.12.05 07:02s/l770.101.056241.056241.05874149.2213354.80
4562022.12.05 07:02s/l840.101.056241.056241.05881148.5213503.32
4572022.12.05 07:10s/l780.101.056211.056211.05947141.6213644.94
4582022.12.05 07:11s/l760.101.056011.056011.05856146.7913791.74
4592022.12.05 07:11s/l810.101.055941.055941.05924141.2213932.96
4602022.12.05 07:11s/l830.101.055911.055911.05917141.6214074.58
4612022.12.05 12:00buy1150.101.056720.000000.00000
4622022.12.05 12:00modify1150.101.056721.038721.07472
4632022.12.05 12:55modify800.101.042491.056511.06049
4642022.12.05 12:55modify790.101.042581.056591.06058
4652022.12.05 12:55modify800.101.042491.057221.06049
4662022.12.05 12:55modify900.101.043281.057281.06128
4672022.12.05 12:55modify790.101.042581.057291.06058
4682022.12.05 13:00buy1160.101.059260.000000.00000
4692022.12.05 13:00modify1160.101.059261.041261.07726
4702022.12.05 13:46s/l790.101.057291.057291.06058141.3214215.90
4712022.12.05 13:47s/l900.101.057281.057281.06128135.5114351.41
4722022.12.05 13:47s/l800.101.057221.057221.06049141.5214492.93
4732022.12.05 14:00buy1170.101.056840.000000.00000
4742022.12.05 14:00modify1170.101.056841.038841.07484
4752022.12.05 15:00buy1180.101.055260.000000.00000
4762022.12.05 15:00modify1180.101.055261.037261.07326
4772022.12.05 16:00buy1190.101.052790.000000.00000
4782022.12.05 16:00modify1190.101.052791.034791.07079
4792022.12.05 17:00buy1200.101.049600.000000.00000
4802022.12.05 17:00modify1200.101.049601.031601.06760
4812022.12.05 18:00buy1210.101.049820.000000.00000
4822022.12.05 18:00modify1210.101.049821.031821.06782
4832022.12.08 18:00buy1220.101.054700.000000.00000
4842022.12.08 18:00modify1220.101.054701.036701.07270
4852022.12.08 19:00buy1230.101.056070.000000.00000
4862022.12.08 19:00modify1230.101.056071.038071.07407
4872022.12.08 20:00buy1240.101.056270.000000.00000
4882022.12.08 20:00modify1240.101.056271.038271.07427
4892022.12.08 21:00buy1250.101.055800.000000.00000
4902022.12.08 21:00modify1250.101.055801.037801.07380
4912022.12.09 12:00buy1260.101.055650.000000.00000
4922022.12.09 12:00modify1260.101.055651.037651.07365
4932022.12.09 13:00buy1270.101.055910.000000.00000
4942022.12.09 13:00modify1270.101.055911.037911.07391
4952022.12.09 14:00buy1280.101.054160.000000.00000
4962022.12.09 14:00modify1280.101.054161.036161.07216
4972022.12.09 15:00buy1290.101.053690.000000.00000
4982022.12.09 15:00modify1290.101.053691.035691.07169
4992022.12.09 16:00buy1300.101.054350.000000.00000
5002022.12.09 16:00modify1300.101.054351.036351.07235
5012022.12.09 17:00buy1310.101.055200.000000.00000
5022022.12.09 17:00modify1310.101.055201.037201.07320
5032022.12.09 18:00buy1320.101.054820.000000.00000
5042022.12.09 18:00modify1320.101.054821.036821.07282
5052022.12.09 20:00buy1330.101.054970.000000.00000
5062022.12.09 20:00modify1330.101.054971.036971.07297
5072022.12.12 12:00buy1340.101.056850.000000.00000
5082022.12.12 12:00modify1340.101.056851.038851.07485
5092022.12.12 14:00buy1350.101.057440.000000.00000
5102022.12.12 14:00modify1350.101.057441.039441.07544
5112022.12.13 13:30modify970.101.044041.058041.06204
5122022.12.13 13:30modify980.101.044751.058941.06275
5132022.12.13 13:30modify970.101.044041.058941.06204
5142022.12.13 13:30modify980.101.044751.059711.06275
5152022.12.13 13:30modify970.101.044041.059711.06204
5162022.12.13 13:30t/p970.101.062041.059711.06204173.5814666.51
5172022.12.13 13:30modify980.101.044751.060411.06275
5182022.12.13 13:30modify1090.101.046501.060501.06450
5192022.12.13 13:31modify890.101.046571.060691.06457
5202022.12.13 13:31t/p980.101.062751.060411.06275173.5814840.08
5212022.12.13 13:31modify1090.101.046501.061251.06450
5222022.12.13 13:31modify1100.101.047321.061341.06532
5232022.12.13 13:31modify890.101.046571.061411.06457
5242022.12.13 13:32modify1090.101.046501.061961.06450
5252022.12.13 13:32modify1100.101.047321.062381.06532
5262022.12.13 13:32modify890.101.046571.062381.06457
5272022.12.13 13:32t/p1090.101.064501.061961.06450174.2215014.31
5282022.12.13 13:32t/p890.101.064571.062381.06457170.3715184.67
5292022.12.13 13:34s/l1100.101.062381.062381.06532144.8215329.49
5302022.12.13 13:48modify1010.101.049011.063041.06701
5312022.12.13 13:48modify990.101.049251.063251.06725
5322022.12.13 13:49modify1200.101.049601.063601.06760
5332022.12.13 13:49modify1010.101.049011.063791.06701
5342022.12.13 13:49modify1210.101.049821.063841.06782
5352022.12.13 13:49modify990.101.049251.063961.06725
5362022.12.13 13:49modify1020.101.049991.064021.06799
5372022.12.13 13:52s/l1020.101.064021.064021.06799133.8815463.37
5382022.12.13 13:52s/l990.101.063961.063961.06725140.6815604.05
5392022.12.13 13:52s/l1210.101.063841.063841.06782135.0615739.12
5402022.12.13 13:52s/l1010.101.063791.063791.06701141.3815880.50
5412022.12.13 13:52s/l1200.101.063601.063601.06760134.8616015.36
5422022.12.13 14:26modify1030.101.051021.065041.06902
5432022.12.13 14:26modify1040.101.051061.065081.06906
5442022.12.13 14:31s/l1040.101.065081.065081.06906133.7816149.14
5452022.12.13 14:31s/l1030.101.065041.065041.06902133.7816282.92
5462022.12.13 16:00buy1360.101.063940.000000.00000
5472022.12.13 16:00modify1360.101.063941.045941.08194
5482022.12.13 17:00buy1370.101.063230.000000.00000
5492022.12.13 17:00modify1370.101.063231.045231.08123
5502022.12.13 18:00buy1380.101.061740.000000.00000
5512022.12.13 18:00modify1380.101.061741.043741.07974
5522022.12.13 19:00buy1390.101.062310.000000.00000
5532022.12.13 19:00modify1390.101.062311.044311.08031
5542022.12.13 20:00buy1400.101.063870.000000.00000
5552022.12.13 20:00modify1400.101.063871.045871.08187
5562022.12.13 21:00buy1410.101.062980.000000.00000
5572022.12.13 21:00modify1410.101.062981.044981.08098
5582022.12.14 18:41modify1050.101.052151.066151.07015
5592022.12.14 18:41modify1120.101.052201.066201.07020
5602022.12.14 19:00s/l1050.101.066151.066151.07015132.9416415.85
5612022.12.14 19:00s/l1120.101.066201.066201.07020133.5816549.43
5622022.12.14 20:12modify1060.101.052681.066701.07068
5632022.12.14 20:12modify1000.101.052711.066721.07071
5642022.12.14 20:12modify1190.101.052791.066791.07079
5652022.12.14 20:12modify1110.101.052851.066851.07085
5662022.12.14 20:12modify1060.101.052681.067431.07068
5672022.12.14 20:12modify1000.101.052711.067431.07071
5682022.12.14 20:12modify1190.101.052791.067491.07079
5692022.12.14 20:28s/l1190.101.067491.067491.07079141.2216690.65
5702022.12.14 20:28s/l1000.101.067431.067431.07071140.1416830.79
5712022.12.14 20:28s/l1060.101.067431.067431.07068140.4416971.23
5722022.12.14 20:29s/l1110.101.066851.066851.07085133.5817104.81
5732022.12.15 14:00buy1420.101.065540.000000.00000
5742022.12.15 14:00modify1420.101.065541.047541.08354
5752022.12.15 14:08modify1290.101.053691.067731.07169
5762022.12.15 14:08modify1140.101.053621.067731.07162
5772022.12.15 14:09modify1130.101.053891.067891.07189
5782022.12.15 14:09modify1280.101.054161.068181.07216
5792022.12.15 14:09modify1080.101.054141.068181.07214
5802022.12.15 14:09modify1070.101.054021.068181.07202
5812022.12.15 14:09modify1300.101.054351.068401.07235
5822022.12.15 14:09modify1290.101.053691.068441.07169
5832022.12.15 14:09modify1140.101.053621.068441.07162
5842022.12.15 14:09modify1130.101.053891.068621.07189
5852022.12.15 14:09modify1220.101.054701.068771.07270
5862022.12.15 14:11modify1320.101.054821.068831.07282
5872022.12.15 14:11modify1280.101.054161.068881.07216
5882022.12.15 14:11modify1080.101.054141.068881.07214
5892022.12.15 14:11modify1070.101.054021.068881.07202
5902022.12.15 14:11modify1330.101.054971.068971.07297
5912022.12.15 14:13modify1300.101.054351.069111.07235
5922022.12.15 14:13modify1290.101.053691.069151.07169
5932022.12.15 14:13modify1140.101.053621.069151.07162
5942022.12.15 14:13modify1310.101.055201.069221.07320
5952022.12.15 14:13modify1180.101.055261.069301.07326
5962022.12.15 14:13modify1130.101.053891.069351.07189
5972022.12.15 14:13modify1220.101.054701.069491.07270
5982022.12.15 14:13t/p1140.101.071621.069151.07162171.6517276.46
5992022.12.15 14:13modify1320.101.054821.069641.07282
6002022.12.15 14:13modify1280.101.054161.069641.07216
6012022.12.15 14:13modify1080.101.054141.069641.07214
6022022.12.15 14:13modify1070.101.054021.069641.07202
6032022.12.15 14:13modify1260.101.055651.069651.07365
6042022.12.15 14:13t/p1290.101.071691.069151.07169176.1517452.61
6052022.12.15 14:13modify1330.101.054971.069691.07297
6062022.12.15 14:13modify1300.101.054351.069841.07235
6072022.12.15 14:13modify1250.101.055801.069841.07380
6082022.12.15 14:13t/p1130.101.071891.069351.07189171.6517624.26
6092022.12.15 14:13modify1310.101.055201.069971.07320
6102022.12.15 14:13modify1270.101.055911.069971.07391
6112022.12.15 14:13t/p1070.101.072021.069641.07202171.6517795.91
6122022.12.15 14:13t/p1080.101.072141.069641.07214171.6517967.56
6132022.12.15 14:13t/p1280.101.072161.069641.07216176.1518143.71
6142022.12.15 14:13modify1230.101.056071.070241.07407
6152022.12.15 14:13modify1220.101.054701.070241.07270
6162022.12.15 14:13modify1180.101.055261.070241.07326
6172022.12.15 14:13modify1240.101.056271.070331.07427
6182022.12.15 14:13modify1320.101.054821.070341.07282
6192022.12.15 14:13t/p1300.101.072351.069841.07235176.1518319.86
6202022.12.15 14:13modify1260.101.055651.070361.07365
6212022.12.15 14:13modify1330.101.054971.070421.07297
6222022.12.15 14:17modify1250.101.055801.070591.07380
6232022.12.15 14:17modify1310.101.055201.070691.07320
6242022.12.15 14:17modify1270.101.055911.070691.07391
6252022.12.15 14:17t/p1220.101.072701.070241.07270175.5118495.36
6262022.12.15 14:17modify1150.101.056721.070751.07472
6272022.12.15 14:17t/p1320.101.072821.070341.07282176.1518671.51
6282022.12.15 14:17t/p1330.101.072971.070421.07297176.1518847.66
6292022.12.15 14:17modify1340.101.056851.071061.07485
6302022.12.15 14:17modify1240.101.056271.071061.07427
6312022.12.15 14:17modify1230.101.056071.071061.07407
6322022.12.15 14:17modify1180.101.055261.071061.07326
6332022.12.15 14:17modify1170.101.056841.071061.07484
6342022.12.15 14:17modify1260.101.055651.071071.07365
6352022.12.15 14:17t/p1310.101.073201.070691.07320176.1519023.81
6362022.12.15 14:17t/p1180.101.073261.071061.07326172.2919196.10
6372022.12.15 14:17modify1250.101.055801.071311.07380
6382022.12.15 14:17modify1350.101.057441.071551.07544
6392022.12.15 14:17modify1270.101.055911.071551.07391
6402022.12.15 14:17modify1150.101.056721.071551.07472
6412022.12.15 14:22s/l1150.101.071551.071551.07472140.5919336.70
6422022.12.15 14:22s/l1270.101.071551.071551.07391152.5519489.24
6432022.12.15 14:22s/l1350.101.071551.071551.07544137.8919627.13
6442022.12.15 14:24s/l1250.101.071311.071311.07380150.6119777.74
6452022.12.15 14:25s/l1170.101.071061.071061.07484134.4919912.23
6462022.12.15 14:25s/l1230.101.071061.071061.07407145.4120057.64
6472022.12.15 14:25s/l1240.101.071061.071061.07427143.4120201.04
6482022.12.15 14:25s/l1260.101.071071.071071.07365150.3520351.39
6492022.12.15 14:25s/l1340.101.071061.071061.07485138.8920490.28
6502022.12.15 15:00buy1430.101.070180.000000.00000
6512022.12.15 15:00modify1430.101.070181.052181.08818
6522022.12.15 16:00buy1440.101.065110.000000.00000
6532022.12.15 16:00modify1440.101.065111.047111.08311
6542022.12.22 12:00buy1450.101.061830.000000.00000
6552022.12.22 12:00modify1450.101.061831.043831.07983
6562022.12.22 13:00buy1460.101.063950.000000.00000
6572022.12.22 13:00modify1460.101.063951.045951.08195
6582022.12.22 14:00buy1470.101.061400.000000.00000
6592022.12.22 14:00modify1470.101.061401.043401.07940
6602022.12.27 12:00buy1480.101.065700.000000.00000
6612022.12.27 12:00modify1480.101.065701.047701.08370
6622022.12.27 16:00buy1490.101.065260.000000.00000
6632022.12.27 16:00modify1490.101.065261.047261.08326
6642022.12.27 17:00buy1500.101.065540.000000.00000
6652022.12.27 17:00modify1500.101.065541.047541.08354
6662022.12.27 20:00buy1510.101.064430.000000.00000
6672022.12.27 20:00modify1510.101.064431.046431.08243
6682022.12.29 18:00buy1520.101.068500.000000.00000
6692022.12.29 18:00modify1520.101.068501.050501.08650
6702022.12.29 19:00buy1530.101.067760.000000.00000
6712022.12.29 19:00modify1530.101.067761.049761.08576
6722022.12.29 20:00buy1540.101.068090.000000.00000
6732022.12.29 20:00modify1540.101.068091.050091.08609
6742022.12.29 21:00buy1550.101.067070.000000.00000
6752022.12.29 21:00modify1550.101.067071.049071.08507
6762023.01.03 11:19s/l1430.101.052181.052181.08818-190.9220299.36
6772023.01.03 12:00sell1560.101.052810.000000.00000
6782023.01.03 12:00modify1560.101.052811.070811.03481
6792023.01.03 13:00sell1570.101.053540.000000.00000
6802023.01.03 13:00modify1570.101.053541.071541.03554
6812023.01.03 14:00sell1580.101.055990.000000.00000
6822023.01.03 14:00modify1580.101.055991.073991.03799
6832023.01.03 15:00sell1590.101.057420.000000.00000
6842023.01.03 15:00modify1590.101.057421.075421.03942
6852023.01.03 16:00sell1600.101.055540.000000.00000
6862023.01.03 16:00modify1600.101.055541.073541.03754
6872023.01.03 17:00sell1610.101.055790.000000.00000
6882023.01.03 17:00modify1610.101.055791.073791.03779
6892023.01.03 18:00sell1620.101.054600.000000.00000
6902023.01.03 18:00modify1620.101.054601.072601.03660
6912023.01.03 19:00sell1630.101.055640.000000.00000
6922023.01.03 19:00modify1630.101.055641.073641.03764
6932023.01.03 20:00sell1640.101.056640.000000.00000
6942023.01.03 20:00modify1640.101.056641.074641.03864
6952023.01.03 21:00sell1650.101.055140.000000.00000
6962023.01.03 21:00modify1650.101.055141.073141.03714
6972023.01.04 15:00buy1660.101.062690.000000.00000
6982023.01.04 15:00modify1660.101.062691.044691.08069
6992023.01.06 09:21s/l1520.101.050501.050501.08650-185.1420114.23
7002023.01.06 09:21s/l1540.101.050091.050091.08609-185.1419929.09
7012023.01.06 09:22s/l1530.101.049761.049761.08576-185.1419743.95
7022023.01.06 12:00sell1670.101.049420.000000.00000
7032023.01.06 12:00modify1670.101.049421.067421.03142
7042023.01.06 12:04s/l1550.101.049071.049071.08507-185.1419558.82
7052023.01.06 13:00sell1680.101.049440.000000.00000
7062023.01.06 13:00modify1680.101.049441.067441.03144
7072023.01.06 14:00sell1690.101.054240.000000.00000
7082023.01.06 14:00modify1690.101.054241.072241.03624
7092023.01.06 15:00sell1700.101.050890.000000.00000
7102023.01.06 15:00modify1700.101.050891.068891.03289
7112023.01.06 21:00buy1710.101.064900.000000.00000
7122023.01.06 21:00modify1710.101.064901.046901.08290
7132023.01.09 01:47s/l1670.101.067421.067421.03142-179.7819379.04
7142023.01.09 01:47s/l1680.101.067441.067441.03144-179.7819199.26
7152023.01.09 06:18s/l1700.101.068891.068891.03289-179.7819019.48
7162023.01.09 12:00buy1720.101.068710.000000.00000
7172023.01.09 12:00modify1720.101.068711.050711.08671
7182023.01.09 13:00buy1730.101.069160.000000.00000
7192023.01.09 13:00modify1730.101.069161.051161.08716
7202023.01.09 13:22s/l1560.101.070811.070811.03481-178.6818840.79
7212023.01.09 13:25s/l1570.101.071541.071541.03554-178.6818662.11
7222023.01.09 13:26s/l1690.101.072241.072241.03624-179.7818482.33
7232023.01.09 13:31s/l1620.101.072601.072601.03660-178.6818303.64
7242023.01.09 13:32s/l1650.101.073141.073141.03714-178.6818124.96
7252023.01.09 14:00buy1740.101.072810.000000.00000
7262023.01.09 14:00modify1740.101.072811.054811.09081
7272023.01.09 14:51s/l1600.101.073541.073541.03754-178.6817946.27
7282023.01.09 14:52s/l1630.101.073641.073641.03764-178.6817767.59
7292023.01.09 14:52s/l1610.101.073791.073791.03779-178.6817588.91
7302023.01.09 14:52s/l1580.101.073991.073991.03799-178.6817410.22
7312023.01.09 15:00buy1750.101.073090.000000.00000
7322023.01.09 15:00modify1750.101.073091.055091.09109
7332023.01.09 15:16s/l1640.101.074641.074641.03864-178.6817231.54
7342023.01.09 16:00buy1760.101.074320.000000.00000
7352023.01.09 16:00modify1760.101.074321.056321.09232
7362023.01.09 16:45s/l1590.101.075421.075421.03942-178.6817052.85
7372023.01.09 16:45modify1160.101.059261.073261.07726
7382023.01.09 16:48modify1160.101.059261.073971.07726
7392023.01.09 17:00buy1770.101.076090.000000.00000
7402023.01.09 17:00modify1770.101.076091.058091.09409
7412023.01.09 17:28s/l1160.101.073971.073971.07726124.6317177.48
7422023.01.09 18:00buy1780.101.075310.000000.00000
7432023.01.09 18:00modify1780.101.075311.057311.09331
7442023.01.09 19:00buy1790.101.074600.000000.00000
7452023.01.09 19:00modify1790.101.074601.056601.09260
7462023.01.09 20:00buy1800.101.075470.000000.00000
7472023.01.09 20:00modify1800.101.075471.057471.09347
7482023.01.09 21:00buy1810.101.073390.000000.00000
7492023.01.09 21:00modify1810.101.073391.055391.09139
7502023.01.10 12:00buy1820.101.073790.000000.00000
7512023.01.10 12:00modify1820.101.073791.055791.09179
7522023.01.10 13:00buy1830.101.072210.000000.00000
7532023.01.10 13:00modify1830.101.072211.054211.09021
7542023.01.10 14:00buy1840.101.072460.000000.00000
7552023.01.10 14:00modify1840.101.072461.054461.09046
7562023.01.10 15:00buy1850.101.074330.000000.00000
7572023.01.10 15:00modify1850.101.074331.056331.09233
7582023.01.10 16:00buy1860.101.073050.000000.00000
7592023.01.10 16:00modify1860.101.073051.055051.09105
7602023.01.10 17:00buy1870.101.073900.000000.00000
7612023.01.10 17:00modify1870.101.073901.055901.09190
7622023.01.11 14:49modify1470.101.061401.075431.07940
7632023.01.11 15:57s/l1470.101.075431.075431.07940128.7417306.22
7642023.01.12 13:28modify1380.101.061741.075741.07974
7652023.01.12 13:28modify1450.101.061831.075991.07983
7662023.01.12 13:28modify1390.101.062311.076481.08031
7672023.01.12 13:28modify1380.101.061741.076481.07974
7682023.01.12 13:28modify1660.101.062691.076751.08069
7692023.01.12 13:28modify1450.101.061831.076751.07983
7702023.01.12 13:28modify1410.101.062981.077391.08098
7712023.01.12 13:28modify1390.101.062311.077391.08031
7722023.01.12 13:28modify1380.101.061741.077391.07974
7732023.01.12 13:28modify1370.101.063231.077391.08123
7742023.01.12 13:28t/p1380.101.079741.077391.07974159.4517465.67
7752023.01.12 13:28t/p1450.101.079831.076751.07983166.5217632.19
7762023.01.12 13:28modify1660.101.062691.078231.08069
7772023.01.12 13:28modify1460.101.063951.078231.08195
7782023.01.12 13:28modify1410.101.062981.078231.08098
7792023.01.12 13:28modify1400.101.063871.078231.08187
7802023.01.12 13:28modify1390.101.062311.078231.08031
7812023.01.12 13:28modify1370.101.063231.078231.08123
7822023.01.12 13:28modify1360.101.063941.078231.08194
7832023.01.12 13:28t/p1390.101.080311.078231.08031159.4517791.64
7842023.01.12 13:28t/p1660.101.080691.078231.08069173.5817965.22
7852023.01.12 13:28modify1510.101.064431.078691.08243
7862023.01.12 13:28modify1710.101.064901.078971.08290
7872023.01.12 13:28modify1460.101.063951.078971.08195
7882023.01.12 13:28modify1410.101.062981.078971.08098
7892023.01.12 13:28modify1400.101.063871.078971.08187
7902023.01.12 13:28modify1370.101.063231.078971.08123
7912023.01.12 13:28modify1360.101.063941.078971.08194
7922023.01.12 13:28t/p1410.101.080981.078971.08098159.4518124.67
7932023.01.12 13:28modify1440.101.065111.079201.08311
7942023.01.12 13:28t/p1370.101.081231.078971.08123159.4518284.13
7952023.01.12 13:28modify1490.101.065261.079271.08326
7962023.01.12 13:29s/l1440.101.079201.079201.08311122.9218407.05
7972023.01.12 13:29s/l1490.101.079271.079271.08326128.5418535.59
7982023.01.12 13:29s/l1360.101.078971.078971.08194129.7518665.34
7992023.01.12 13:29s/l1400.101.078971.078971.08187130.4518795.80
8002023.01.12 13:29s/l1460.101.078971.078971.08195136.7218932.51
8012023.01.12 13:29s/l1710.101.078971.078971.08290136.8519069.36
8022023.01.12 13:29s/l1510.101.078691.078691.08243131.0419200.40
8032023.01.12 13:54modify1500.101.065541.079551.08354
8042023.01.12 13:54modify1420.101.065541.079551.08354
8052023.01.12 13:54modify1480.101.065701.079951.08370
8062023.01.12 13:54modify1500.101.065541.080281.08354
8072023.01.12 13:54modify1420.101.065541.080281.08354
8082023.01.12 13:55modify1480.101.065701.080711.08370
8092023.01.12 13:55modify1500.101.065541.080991.08354
8102023.01.12 13:55modify1420.101.065541.080991.08354
8112023.01.12 13:55modify1480.101.065701.081441.08370
8122023.01.12 13:55t/p1420.101.083541.080991.08354162.0219362.42
8132023.01.12 13:55t/p1500.101.083541.080991.08354168.4419530.87
8142023.01.12 13:55t/p1480.101.083701.081441.08370168.4419699.31
8152023.01.12 17:58modify1720.101.068711.082711.08671
8162023.01.12 18:02modify1730.101.069161.083211.08716
8172023.01.12 18:02modify1720.101.068711.083421.08671
8182023.01.12 18:03modify1730.101.069161.083941.08716
8192023.01.12 18:03modify1720.101.068711.084181.08671
8202023.01.12 18:03modify1730.101.069161.084641.08716
8212023.01.12 18:27s/l1730.101.084641.084641.08716151.5919850.90
8222023.01.12 19:00buy1880.101.085840.000000.00000
8232023.01.12 19:00modify1880.101.085841.067841.10384
8242023.01.12 19:25s/l1720.101.084181.084181.08671151.4920002.39
8252023.01.12 20:00buy1890.101.085200.000000.00000
8262023.01.12 20:00modify1890.101.085201.067201.10320
8272023.01.12 21:00buy1900.101.085540.000000.00000
8282023.01.12 21:00modify1900.101.085541.067541.10354
8292023.01.16 14:00buy1910.101.081850.000000.00000
8302023.01.16 14:00modify1910.101.081851.063851.09985
8312023.01.16 15:00buy1920.101.082470.000000.00000
8322023.01.16 15:00modify1920.101.082471.064471.10047
8332023.01.16 16:00buy1930.101.082810.000000.00000
8342023.01.16 16:00modify1930.101.082811.064811.10081
8352023.01.16 17:00buy1940.101.082740.000000.00000
8362023.01.16 17:00modify1940.101.082741.064741.10074
8372023.01.16 19:00buy1950.101.081560.000000.00000
8382023.01.16 19:00modify1950.101.081561.063561.09956
8392023.01.18 14:17modify1830.101.072211.086221.09021
8402023.01.18 14:25modify1840.101.072461.086471.09046
8412023.01.18 14:37s/l1840.101.086471.086471.09046134.9620137.35
8422023.01.18 14:37s/l1830.101.086221.086221.09021134.9620272.31
8432023.01.18 15:00buy1960.101.086680.000000.00000
8442023.01.18 15:00modify1960.101.086681.068681.10468
8452023.01.19 19:00buy1970.101.083150.000000.00000
8462023.01.19 19:00modify1970.101.083151.065151.10115
8472023.01.19 20:00buy1980.101.083330.000000.00000
8482023.01.19 20:00modify1980.101.083331.065331.10133
8492023.01.19 21:00buy1990.101.083200.000000.00000
8502023.01.19 21:00modify1990.101.083201.065201.10120
8512023.01.20 12:00buy2000.101.082780.000000.00000
8522023.01.20 12:00modify2000.101.082781.064781.10078
8532023.01.20 15:00buy2010.101.082470.000000.00000
8542023.01.20 15:00modify2010.101.082471.064471.10047
8552023.01.20 16:00buy2020.101.083390.000000.00000
8562023.01.20 16:00modify2020.101.083391.065391.10139
8572023.01.20 17:00buy2030.101.083330.000000.00000
8582023.01.20 17:00modify2030.101.083331.065331.10133
8592023.01.20 21:00buy2040.101.085930.000000.00000
8602023.01.20 21:00modify2040.101.085931.067931.10393
8612023.01.23 01:15modify1740.101.072811.086811.09081
8622023.01.23 01:15modify1860.101.073051.087051.09105
8632023.01.23 01:15modify1750.101.073091.087131.09109
8642023.01.23 01:15modify1810.101.073391.087401.09139
8652023.01.23 01:16modify1740.101.072811.087531.09081
8662023.01.23 01:20modify1860.101.073051.087771.09105
8672023.01.23 01:20modify1820.101.073791.087791.09179
8682023.01.23 01:20modify1750.101.073091.087881.09109
8692023.01.23 01:20modify1870.101.073901.087901.09190
8702023.01.23 03:14modify1810.101.073391.088191.09139
8712023.01.23 03:14modify1740.101.072811.088281.09081
8722023.01.23 06:52modify1760.101.074321.088321.09232
8732023.01.23 06:52modify1850.101.074331.088331.09233
8742023.01.23 06:52modify1860.101.073051.088481.09105
8752023.01.23 06:52modify1820.101.073791.088501.09179
8762023.01.23 06:52modify1750.101.073091.088581.09109
8772023.01.23 06:52modify1790.101.074601.088601.09260
8782023.01.23 06:52modify1870.101.073901.088621.09190
8792023.01.23 06:52t/p1740.101.090811.088281.09081171.0120443.32
8802023.01.23 06:52modify1810.101.073391.088971.09139
8812023.01.23 06:52t/p1750.101.091091.088581.09109171.0120614.33
8822023.01.23 06:52t/p1860.101.091051.088481.09105171.6520785.99
8832023.01.23 06:52modify1850.101.074331.089101.09233
8842023.01.23 06:52modify1760.101.074321.089101.09232
8852023.01.23 07:03modify1820.101.073791.089271.09179
8862023.01.23 07:03t/p1810.101.091391.088971.09139171.0120957.00
8872023.01.23 07:03modify1870.101.073901.089401.09190
8882023.01.23 07:03modify1790.101.074601.089401.09260
8892023.01.23 07:03modify1780.101.075311.089401.09331
8902023.01.23 07:04modify1800.101.075471.089491.09347
8912023.01.23 07:04t/p1820.101.091791.089271.09179171.6521128.65
8922023.01.23 07:04modify1850.101.074331.089851.09233
8932023.01.23 07:04modify1760.101.074321.089851.09232
8942023.01.23 07:04t/p1870.101.091901.089401.09190171.6521300.30
8952023.01.23 07:05modify1790.101.074601.090161.09260
8962023.01.23 07:05modify1780.101.075311.090161.09331
8972023.01.23 07:05modify1770.101.076091.090161.09409
8982023.01.23 07:05modify1800.101.075471.090201.09347
8992023.01.23 07:05t/p1760.101.092321.089851.09232171.0121471.31
9002023.01.23 07:05t/p1850.101.092331.089851.09233171.6521642.97
9012023.01.23 07:05t/p1790.101.092601.090161.09260171.0121813.98
9022023.01.23 07:19s/l1800.101.090201.090201.09347138.3121952.29
9032023.01.23 07:20s/l1770.101.090161.090161.09409131.7122084.00
9042023.01.23 07:20s/l1780.101.090161.090161.09331139.5122223.51
9052023.01.23 12:00buy2050.101.088410.000000.00000
9062023.01.23 12:00modify2050.101.088411.070411.10641
9072023.01.23 13:00buy2060.101.087410.000000.00000
9082023.01.23 13:00modify2060.101.087411.069411.10541
9092023.01.23 14:00buy2070.101.086160.000000.00000
9102023.01.23 14:00modify2070.101.086161.068161.10416
9112023.01.23 15:00buy2080.101.086450.000000.00000
9122023.01.23 15:00modify2080.101.086451.068451.10445
9132023.01.23 16:00buy2090.101.086750.000000.00000
9142023.01.23 16:00modify2090.101.086751.068751.10475
9152023.01.23 17:00buy2100.101.086680.000000.00000
9162023.01.23 17:00modify2100.101.086681.068681.10468
9172023.01.23 18:00buy2110.101.086530.000000.00000
9182023.01.23 18:00modify2110.101.086531.068531.10453
9192023.01.23 19:00buy2120.101.086900.000000.00000
9202023.01.23 19:00modify2120.101.086901.068901.10490
9212023.01.23 20:00buy2130.101.086180.000000.00000
9222023.01.23 20:00modify2130.101.086181.068181.10418
9232023.01.23 21:00buy2140.101.087070.000000.00000
9242023.01.23 21:00modify2140.101.087071.069071.10507
9252023.01.25 12:00buy2150.101.086760.000000.00000
9262023.01.25 12:00modify2150.101.086761.068761.10476
9272023.01.25 20:00buy2160.101.091750.000000.00000
9282023.01.25 20:00modify2160.101.091751.073751.10975
9292023.01.25 21:00buy2170.101.091720.000000.00000
9302023.01.25 21:00modify2170.101.091721.073721.10972
9312023.01.31 13:00sell2180.101.082600.000000.00000
9322023.01.31 13:00modify2180.101.082601.100601.06460
9332023.01.31 19:00buy2190.101.087520.000000.00000
9342023.01.31 19:00modify2190.101.087521.069521.10552
9352023.01.31 20:00buy2200.101.086690.000000.00000
9362023.01.31 20:00modify2200.101.086691.068691.10469
9372023.02.01 12:00buy2210.101.089540.000000.00000
9382023.02.01 12:00modify2210.101.089541.071541.10754
9392023.02.01 13:00buy2220.101.089450.000000.00000
9402023.02.01 13:00modify2220.101.089451.071451.10745
9412023.02.01 14:00buy2230.101.090690.000000.00000
9422023.02.01 14:00modify2230.101.090691.072691.10869
9432023.02.01 15:00buy2240.101.090700.000000.00000
9442023.02.01 15:00modify2240.101.090701.072701.10870
9452023.02.01 16:00buy2250.101.092250.000000.00000
9462023.02.01 16:00modify2250.101.092251.074251.11025
9472023.02.01 17:00buy2260.101.091940.000000.00000
9482023.02.01 17:00modify2260.101.091941.073941.10994
9492023.02.01 18:00buy2270.101.091080.000000.00000
9502023.02.01 18:00modify2270.101.091081.073081.10908
9512023.02.01 19:00close1880.101.091601.067841.1038446.0422269.55
9522023.02.01 19:00buy2280.101.091900.000000.00000
9532023.02.01 19:00modify2280.101.091901.073901.10990
9542023.02.01 19:46modify1950.101.081561.095571.09956
9552023.02.01 19:46modify1910.101.081851.095881.09985
9562023.02.01 19:46modify1950.101.081561.096331.09956
9572023.02.01 19:46modify2010.101.082471.096471.10047
9582023.02.01 19:46modify1920.101.082471.096471.10047
9592023.02.01 20:00close1890.101.097781.067201.10320114.2422383.79
9602023.02.01 20:00buy2290.101.098080.000000.00000
9612023.02.01 20:00modify2290.101.098081.080081.11608
9622023.02.01 20:03modify1910.101.081851.096591.09985
9632023.02.01 20:03modify2000.101.082781.096811.10078
9642023.02.01 20:03modify1940.101.082741.096811.10074
9652023.02.01 20:03modify1930.101.082811.096811.10081
9662023.02.01 20:04modify1950.101.081561.097041.09956
9672023.02.01 20:05modify1970.101.083151.097151.10115
9682023.02.01 20:05modify2010.101.082471.097181.10047
9692023.02.01 20:05modify1920.101.082471.097181.10047
9702023.02.01 20:05modify1990.101.083201.097201.10120
9712023.02.01 20:05modify1910.101.081851.097301.09985
9722023.02.01 20:05modify2030.101.083331.097331.10133
9732023.02.01 20:05modify1980.101.083331.097331.10133
9742023.02.01 20:05modify2020.101.083391.097391.10139
9752023.02.01 20:05t/p1950.101.099561.097041.09956169.7322553.52
9762023.02.01 20:05modify2000.101.082781.097591.10078
9772023.02.01 20:05modify1940.101.082741.097591.10074
9782023.02.01 20:05modify1930.101.082811.097591.10081
9792023.02.01 20:07t/p1910.101.099851.097301.09985169.7322723.25
9802023.02.01 20:07modify1970.101.083151.097871.10115
9812023.02.01 20:07modify2010.101.082471.097951.10047
9822023.02.01 20:07modify1990.101.083201.097951.10120
9832023.02.01 20:07modify1920.101.082471.097951.10047
9842023.02.01 20:07modify2030.101.083331.098031.10133
9852023.02.01 20:07modify1980.101.083331.098031.10133
9862023.02.01 20:12s/l1980.101.098031.098031.10133139.9422863.18
9872023.02.01 20:12s/l2030.101.098031.098031.10133140.5823003.76
9882023.02.01 20:12s/l1920.101.097951.097951.10047144.5323148.29
9892023.02.01 20:12s/l1990.101.097951.097951.10120140.4423288.73
9902023.02.01 20:12s/l2010.101.097951.097951.10047148.3823437.10
9912023.02.01 20:13s/l1970.101.097871.097871.10115140.1423577.24
9922023.02.01 20:15s/l1930.101.097591.097591.10081137.5323714.77
9932023.02.01 20:15s/l1940.101.097591.097591.10074138.2323852.99
9942023.02.01 20:15s/l2000.101.097591.097591.10078141.6823994.67
9952023.02.01 20:15s/l2020.101.097391.097391.10139133.5824128.25
9962023.02.01 21:00buy2300.101.099090.000000.00000
9972023.02.01 21:00modify2300.101.099091.081091.11709
9982023.02.01 23:10s/l2180.101.100601.100601.06460-179.7823948.47
9992023.02.01 23:10modify1900.101.085541.099541.10354
10002023.02.01 23:11modify2040.101.085931.100041.10393
10012023.02.01 23:11modify2130.101.086181.100441.10418
10022023.02.01 23:11modify2070.101.086161.100441.10416
10032023.02.01 23:11modify1900.101.085541.100441.10354
10042023.02.01 23:13modify2080.101.086451.100471.10445
10052023.02.01 23:13modify2110.101.086531.100531.10453
10062023.02.01 23:13modify2200.101.086691.100741.10469
10072023.02.01 23:13modify2100.101.086681.100741.10468
10082023.02.01 23:13modify2040.101.085931.100741.10393
10092023.02.01 23:13modify1960.101.086681.100741.10468
10102023.02.01 23:13modify2150.101.086761.100811.10476
10112023.02.01 23:13modify2090.101.086751.100811.10475
10122023.02.01 23:17modify2120.101.086901.100961.10490
10132023.02.01 23:17modify2140.101.087071.101071.10507
10142023.02.01 23:17modify2130.101.086181.101161.10418
10152023.02.01 23:17modify2070.101.086161.101161.10416
10162023.02.01 23:17modify1900.101.085541.101161.10354
10172023.02.01 23:17modify2080.101.086451.101181.10445
10182023.02.01 23:17modify2110.101.086531.101241.10453
10192023.02.01 23:27s/l2110.101.101241.101241.10453141.3224089.79
10202023.02.01 23:34s/l2080.101.101181.101181.10445141.5224231.31
10212023.02.01 23:34s/l1900.101.101161.101161.10354144.6424375.96
10222023.02.01 23:34s/l2070.101.101161.101161.10416144.2224520.18
10232023.02.01 23:34s/l2130.101.101161.101161.10418144.0224664.20
10242023.02.01 23:35s/l2140.101.101071.101071.10507134.2224798.42
10252023.02.01 23:35s/l2120.101.100961.100961.10490134.8224933.24
10262023.02.01 23:36s/l2090.101.100811.100811.10475134.8225068.06
10272023.02.01 23:36s/l2150.101.100811.100811.10476136.0125204.07
10282023.02.02 01:46s/l1960.101.100741.100741.10468129.6825333.75
10292023.02.02 01:46s/l2040.101.100741.100741.10393139.7525473.50
10302023.02.02 01:46s/l2100.101.100741.100741.10468132.8925606.40
10312023.02.02 01:46s/l2200.101.100741.100741.10469137.9325744.33
10322023.02.02 12:00buy2310.101.100200.000000.00000
10332023.02.02 12:00modify2310.101.100201.082201.11820
10342023.02.02 13:00buy2320.101.098700.000000.00000
10352023.02.02 13:00modify2320.101.098701.080701.11670
10362023.02.02 14:00buy2330.101.094840.000000.00000
10372023.02.02 14:00modify2330.101.094841.076841.11284
10382023.02.02 15:00buy2340.101.090820.000000.00000
10392023.02.02 15:00modify2340.101.090821.072821.10882
10402023.02.02 16:00buy2350.101.093960.000000.00000
10412023.02.02 16:00modify2350.101.093961.075961.11196
10422023.02.02 17:00buy2360.101.091980.000000.00000
10432023.02.02 17:00modify2360.101.091981.073981.10998
10442023.02.02 19:00buy2370.101.092210.000000.00000
10452023.02.02 19:00modify2370.101.092211.074211.11021
10462023.02.02 20:00buy2380.101.091070.000000.00000
10472023.02.02 20:00modify2380.101.091071.073071.10907
10482023.02.03 14:00sell2390.101.083960.000000.00000
10492023.02.03 14:00modify2390.101.083961.101961.06596
10502023.02.03 15:00sell2400.101.086360.000000.00000
10512023.02.03 15:00modify2400.101.086361.104361.06836
10522023.02.03 15:05s/l2310.101.082201.082201.11820-180.6425563.69
10532023.02.03 15:09s/l2300.101.081091.081091.11709-182.5725381.12
10542023.02.03 16:00sell2410.101.085820.000000.00000
10552023.02.03 16:00modify2410.101.085821.103821.06782
10562023.02.03 17:00sell2420.101.082480.000000.00000
10572023.02.03 17:00modify2420.101.082481.100481.06448
10582023.02.03 18:00sell2430.101.082430.000000.00000
10592023.02.03 18:00modify2430.101.082431.100431.06443
10602023.02.03 18:46s/l2320.101.080701.080701.11670-180.6425200.48
10612023.02.03 19:00sell2440.101.081170.000000.00000
10622023.02.03 19:00modify2440.101.081171.099171.06317
10632023.02.03 20:00sell2450.101.080460.000000.00000
10642023.02.03 20:00modify2450.101.080461.098461.06246
10652023.02.03 20:05s/l2290.101.080081.080081.11608-182.5725017.91
10662023.02.03 21:00sell2460.101.079350.000000.00000
10672023.02.03 21:00modify2460.101.079351.097351.06135
10682023.02.06 09:56s/l2330.101.076841.076841.11284-181.2824836.62
10692023.02.06 11:31s/l2350.101.075961.075961.11196-181.2824655.34
10702023.02.06 12:00sell2470.101.076600.000000.00000
10712023.02.06 12:00modify2470.101.076601.094601.05860
10722023.02.06 13:00sell2480.101.077300.000000.00000
10732023.02.06 13:00modify2480.101.077301.095301.05930
10742023.02.06 14:00sell2490.101.075790.000000.00000
10752023.02.06 14:00modify2490.101.075791.093791.05779
10762023.02.06 14:53s/l2250.101.074251.074251.11025-183.2124472.13
10772023.02.06 14:53s/l2370.101.074211.074211.11021-181.2824290.85
10782023.02.06 14:54s/l2360.101.073981.073981.10998-181.2824109.56
10792023.02.06 14:55s/l2260.101.073941.073941.10994-183.2123926.35
10802023.02.06 14:55s/l2280.101.073901.073901.10990-183.2123743.14
10812023.02.06 15:00sell2500.101.074450.000000.00000
10822023.02.06 15:00modify2500.101.074451.092451.05645
10832023.02.06 15:16s/l2160.101.073751.073751.10975-187.7123555.44
10842023.02.06 15:16s/l2170.101.073721.073721.10972-187.7123367.73
10852023.02.06 15:23s/l2270.101.073081.073081.10908-183.2123184.52
10862023.02.06 15:23s/l2380.101.073071.073071.10907-181.2823003.24
10872023.02.06 15:24s/l2340.101.072821.072821.10882-181.2822821.95
10882023.02.06 15:25s/l2230.101.072691.072691.10869-183.2122638.74
10892023.02.06 15:25s/l2240.101.072701.072701.10870-183.2122455.53
10902023.02.06 16:00sell2510.101.073010.000000.00000
10912023.02.06 16:00modify2510.101.073011.091011.05501
10922023.02.06 17:00sell2520.101.072090.000000.00000
10932023.02.06 17:00modify2520.101.072091.090091.05409
10942023.02.06 17:11s/l2210.101.071541.071541.10754-183.2122272.32
10952023.02.06 17:33s/l2220.101.071451.071451.10745-183.2122089.11
10962023.02.06 18:00sell2530.101.071300.000000.00000
10972023.02.06 18:00modify2530.101.071301.089301.05330
10982023.02.06 19:00sell2540.101.072610.000000.00000
10992023.02.06 19:00modify2540.101.072611.090611.05461
11002023.02.06 20:00sell2550.101.072440.000000.00000
11012023.02.06 20:00modify2550.101.072441.090441.05444
11022023.02.06 21:00sell2560.101.072950.000000.00000
11032023.02.06 21:00modify2560.101.072951.090951.05495
11042023.02.07 08:06s/l2050.101.070411.070411.10641-189.6321899.48
11052023.02.07 08:12modify2400.101.086361.072361.06836
11062023.02.07 08:40s/l2400.101.072361.072361.06836140.4422039.92
11072023.02.07 12:00sell2570.101.070490.000000.00000
11082023.02.07 12:00modify2570.101.070491.088491.05249
11092023.02.07 13:00sell2580.101.070510.000000.00000
11102023.02.07 13:00modify2580.101.070511.088511.05251
11112023.02.07 13:17s/l2190.101.069521.069521.10552-184.4921855.42
11122023.02.07 13:17modify2410.101.085821.071821.06782
11132023.02.07 13:17s/l2060.101.069411.069411.10541-189.6321665.79
11142023.02.07 13:28modify2410.101.085821.071111.06782
11152023.02.07 14:00sell2590.101.069510.000000.00000
11162023.02.07 14:00modify2590.101.069511.087511.05151
11172023.02.07 14:48modify2410.101.085821.070341.06782
11182023.02.07 15:00sell2600.101.068210.000000.00000
11192023.02.07 15:00modify2600.101.068211.086211.05021
11202023.02.07 15:03modify2390.101.083961.069921.06596
11212023.02.07 15:10t/p2410.101.067821.070341.06782180.4421846.23
11222023.02.07 15:16modify2390.101.083961.069211.06596
11232023.02.07 15:49s/l2390.101.069211.069211.06596147.9421994.17
11242023.02.07 16:00sell2610.101.069260.000000.00000
11252023.02.07 16:00modify2610.101.069261.087261.05126
11262023.02.07 17:00sell2620.101.070450.000000.00000
11272023.02.07 17:00modify2620.101.070451.088451.05245
11282023.02.07 20:00sell2630.101.071920.000000.00000
11292023.02.07 20:00modify2630.101.071921.089921.05392
11302023.02.09 21:00sell2640.101.073340.000000.00000
11312023.02.09 21:00modify2640.101.073341.091341.05534
11322023.02.10 16:00sell2650.101.067680.000000.00000
11332023.02.10 16:00modify2650.101.067681.085681.04968
11342023.02.10 17:00sell2660.101.066850.000000.00000
11352023.02.10 17:00modify2660.101.066851.084851.04885
11362023.02.10 18:00sell2670.101.066800.000000.00000
11372023.02.10 18:00modify2670.101.066801.084801.04880
11382023.02.10 19:00sell2680.101.067120.000000.00000
11392023.02.10 19:00modify2680.101.067121.085121.04912
11402023.02.10 20:00sell2690.101.067320.000000.00000
11412023.02.10 20:00modify2690.101.067321.085321.04932
11422023.02.10 21:00sell2700.101.067890.000000.00000
11432023.02.10 21:00modify2700.101.067891.085891.04989
11442023.02.13 01:26modify2420.101.082481.068481.06448
11452023.02.13 01:27modify2430.101.082431.068421.06443
11462023.02.13 07:07s/l2430.101.068421.068421.06443141.8522136.02
11472023.02.13 07:10s/l2420.101.068481.068481.06448141.7522277.78
11482023.02.15 12:00sell2710.101.071090.000000.00000
11492023.02.15 12:00modify2710.101.071091.089091.05309
11502023.02.15 13:00sell2720.101.069730.000000.00000
11512023.02.15 13:00modify2720.101.069731.087731.05173
11522023.02.15 14:00sell2730.101.068280.000000.00000
11532023.02.15 14:00modify2730.101.068281.086281.05028
11542023.02.15 15:00sell2740.101.066910.000000.00000
11552023.02.15 15:00modify2740.101.066911.084911.04891
11562023.02.15 16:00sell2750.101.067570.000000.00000
11572023.02.15 16:00modify2750.101.067571.085571.04957
11582023.02.15 17:00sell2760.101.068200.000000.00000
11592023.02.15 17:00modify2760.101.068201.086201.05020
11602023.02.15 18:00sell2770.101.066660.000000.00000
11612023.02.15 18:00modify2770.101.066661.084661.04866
11622023.02.15 19:00sell2780.101.067550.000000.00000
11632023.02.15 19:00modify2780.101.067551.085551.04955
11642023.02.15 20:00sell2790.101.068100.000000.00000
11652023.02.15 20:00modify2790.101.068101.086101.05010
11662023.02.15 21:00sell2800.101.068990.000000.00000
11672023.02.15 21:00modify2800.101.068991.086991.05099
11682023.02.17 02:19modify2440.101.081171.067171.06317
11692023.02.17 04:36modify2450.101.080461.066461.06246
11702023.02.17 04:36modify2440.101.081171.066461.06317
11712023.02.17 04:43modify2450.101.080461.065741.06246
11722023.02.17 04:43modify2440.101.081171.065741.06317
11732023.02.17 07:03modify2460.101.079351.065331.06135
11742023.02.17 09:14s/l2460.101.065331.065331.06135143.2722421.05
11752023.02.17 09:33s/l2440.101.065741.065741.06317157.3722578.42
11762023.02.17 09:33s/l2450.101.065741.065741.06246150.2722728.69
11772023.02.17 12:00sell2810.101.062570.000000.00000
11782023.02.17 12:00modify2810.101.062571.080571.04457
11792023.02.17 13:00sell2820.101.061990.000000.00000
11802023.02.17 13:00modify2820.101.061991.079991.04399
11812023.02.17 14:00sell2830.101.064100.000000.00000
11822023.02.17 14:00modify2830.101.064101.082101.04610
11832023.02.17 15:00sell2840.101.064020.000000.00000
11842023.02.17 15:00modify2840.101.064021.082021.04602
11852023.02.17 16:00sell2850.101.066200.000000.00000
11862023.02.17 16:00modify2850.101.066201.084201.04820
11872023.02.22 19:15modify2480.101.077301.063301.05930
11882023.02.22 19:42modify2470.101.076601.062601.05860
11892023.02.22 19:42modify2480.101.077301.062591.05930
11902023.02.23 02:49s/l2480.101.062591.062591.05930151.2722879.95
11912023.02.23 02:49s/l2470.101.062601.062601.05860144.1723024.12
11922023.02.23 09:21modify2490.101.075791.061791.05779
11932023.02.23 09:41modify2490.101.075791.061081.05779
11942023.02.23 12:10s/l2490.101.061081.061081.05779151.2723175.39
11952023.02.23 16:56modify2500.101.074451.060451.05645
11962023.02.23 19:32s/l2500.101.060451.060451.05645144.1723319.55
11972023.02.24 12:28modify2640.101.073341.059341.05534
11982023.02.24 12:55modify2510.101.073011.059011.05501
11992023.02.24 12:56modify2560.101.072951.058951.05495
12002023.02.24 13:15modify2640.101.073341.058631.05534
12012023.02.24 13:16modify2540.101.072611.058611.05461
12022023.02.24 13:30modify2550.101.072441.058271.05444
12032023.02.24 13:30modify2510.101.073011.058271.05501
12042023.02.24 13:30modify2560.101.072951.058221.05495
12052023.02.24 13:30modify2520.101.072091.058081.05409
12062023.02.24 13:30modify2640.101.073341.057901.05534
12072023.02.24 13:30modify2630.101.071921.057901.05392
12082023.02.24 13:30modify2540.101.072611.057901.05461
12092023.02.24 13:30modify2550.101.072441.057571.05444
12102023.02.24 13:30modify2510.101.073011.057571.05501
12112023.02.24 13:30modify2560.101.072951.057491.05495
12122023.02.24 13:30modify2520.101.072091.057361.05409
12132023.02.24 13:30t/p2640.101.055341.057901.05534183.2923502.84
12142023.02.24 13:30modify2530.101.071301.057281.05330
12152023.02.24 13:30t/p2510.101.055011.057571.05501184.3923687.23
12162023.02.24 13:30t/p2560.101.054951.057491.05495184.3923871.62
12172023.02.24 13:30modify2710.101.071091.056801.05309
12182023.02.24 13:30modify2630.101.071921.056801.05392
12192023.02.24 13:30modify2550.101.072441.056801.05444
12202023.02.24 13:30modify2540.101.072611.056801.05461
12212023.02.24 14:11modify2520.101.072091.056661.05409
12222023.02.24 14:13t/p2540.101.054611.056801.05461184.3924056.00
12232023.02.24 14:13modify2530.101.071301.056551.05330
12242023.02.24 14:16modify2580.101.070511.056511.05251
12252023.02.24 14:18modify2570.101.070491.056491.05249
12262023.02.24 14:18t/p2550.101.054441.056801.05444184.3924240.39
12272023.02.24 14:18modify2620.101.070451.056441.05245
12282023.02.24 14:24t/p2520.101.054091.056661.05409184.3924424.77
12292023.02.24 14:24modify2710.101.071091.056091.05309
12302023.02.24 14:24modify2630.101.071921.056091.05392
12312023.02.24 14:25t/p2630.101.053921.056091.05392184.1724608.94
12322023.02.24 14:39s/l2710.101.056091.056091.05309152.4124761.35
12332023.02.24 16:00sell2860.101.054200.000000.00000
12342023.02.24 16:00modify2860.101.054201.072201.03620
12352023.02.24 17:00sell2870.101.054350.000000.00000
12362023.02.24 17:00modify2870.101.054351.072351.03635
12372023.02.24 18:00sell2880.101.054690.000000.00000
12382023.02.24 18:00modify2880.101.054691.072691.03669
12392023.02.24 19:00sell2890.101.054540.000000.00000
12402023.02.24 19:00modify2890.101.054541.072541.03654
12412023.02.24 20:00sell2900.101.055050.000000.00000
12422023.02.24 20:00modify2900.101.055051.073051.03705
12432023.02.24 21:00sell2910.101.054680.000000.00000
12442023.02.24 21:00modify2910.101.054681.072681.03668
12452023.02.27 06:34modify2530.101.071301.055851.05330
12462023.02.27 06:39modify2580.101.070511.055801.05251
12472023.02.27 06:39modify2570.101.070491.055771.05249
12482023.02.27 06:40modify2620.101.070451.055741.05245
12492023.02.27 06:40modify2720.101.069731.055721.05173
12502023.02.27 08:01s/l2620.101.055741.055741.05245151.4924912.84
12512023.02.27 08:01s/l2720.101.055721.055721.05173142.7325055.57
12522023.02.27 08:01s/l2570.101.055771.055771.05249151.5925207.16
12532023.02.27 08:02s/l2580.101.055801.055801.05251151.4925358.64
12542023.02.27 08:02s/l2530.101.055851.055851.05330159.1125517.75
12552023.02.27 12:00sell2920.101.056200.000000.00000
12562023.02.27 12:00modify2920.101.056201.074201.03820
12572023.03.01 13:00buy2930.101.068950.000000.00000
12582023.03.01 13:00modify2930.101.068951.050951.08695
12592023.03.02 12:00sell2940.101.062480.000000.00000
12602023.03.02 12:00modify2940.101.062481.080481.04448
12612023.03.02 13:00sell2950.101.060570.000000.00000
12622023.03.02 13:00modify2950.101.060571.078571.04257
12632023.03.02 14:00sell2960.101.058590.000000.00000
12642023.03.02 14:00modify2960.101.058591.076591.04059
12652023.03.02 15:00sell2970.101.059920.000000.00000
12662023.03.02 15:00modify2970.101.059921.077921.04192
12672023.03.02 16:00sell2980.101.060850.000000.00000
12682023.03.02 16:00modify2980.101.060851.078851.04285
12692023.03.02 17:00sell2990.101.059390.000000.00000
12702023.03.02 17:00modify2990.101.059391.077391.04139
12712023.03.02 18:00sell3000.101.057990.000000.00000
12722023.03.02 18:00modify3000.101.057991.075991.03999
12732023.03.02 19:00sell3010.101.059320.000000.00000
12742023.03.02 19:00modify3010.101.059321.077321.04132
12752023.03.02 20:00sell3020.101.059030.000000.00000
12762023.03.02 20:00modify3020.101.059031.077031.04103
12772023.03.02 21:00sell3030.101.060020.000000.00000
12782023.03.02 21:00modify3030.101.060021.078021.04202
12792023.03.03 12:00close2590.101.061741.087511.0515183.4025601.15
12802023.03.03 12:00sell3040.101.061440.000000.00000
12812023.03.03 12:00modify3040.101.061441.079441.04344
12822023.03.03 13:00close2600.101.061551.086211.0502172.3025673.45
12832023.03.03 13:00sell3050.101.061250.000000.00000
12842023.03.03 13:00modify3050.101.061251.079251.04325
12852023.03.03 14:00close2610.101.062531.087261.0512673.0025746.45
12862023.03.03 14:00sell3060.101.062230.000000.00000
12872023.03.03 14:00modify3060.101.062231.080231.04423
12882023.03.06 12:00close2650.101.064231.085681.0496839.3225785.78
12892023.03.06 12:00buy3070.101.064230.000000.00000
12902023.03.06 12:00modify3070.101.064231.046231.08223
12912023.03.06 13:00close2660.101.064461.084851.0488528.7225814.50
12922023.03.06 13:00buy3080.101.064460.000000.00000
12932023.03.06 13:00modify3080.101.064461.046461.08246
12942023.03.06 14:00close2670.101.065751.084801.0488015.3225829.83
12952023.03.06 14:00buy3090.101.065750.000000.00000
12962023.03.06 14:00modify3090.101.065751.047751.08375
12972023.03.06 15:00close2680.101.067161.085121.049124.4225834.25
12982023.03.06 15:00buy3100.101.067160.000000.00000
12992023.03.06 15:00modify3100.101.067161.049161.08516
13002023.03.06 16:00close2690.101.068151.085321.04932-3.4825830.78
13012023.03.06 16:00buy3110.101.068150.000000.00000
13022023.03.06 16:00modify3110.101.068151.050151.08615
13032023.03.06 17:00close2700.101.069631.085891.04989-12.5825818.20
13042023.03.06 17:00buy3120.101.069630.000000.00000
13052023.03.06 17:00modify3120.101.069631.051631.08763
13062023.03.06 18:00close2730.101.068781.086281.05028-0.8325817.37
13072023.03.06 18:00buy3130.101.068780.000000.00000
13082023.03.06 18:00modify3130.101.068781.050781.08678
13092023.03.06 19:00close2740.101.067651.084911.04891-3.2325814.13
13102023.03.06 19:00buy3140.101.067650.000000.00000
13112023.03.06 19:00modify3140.101.067651.049651.08565
13122023.03.06 20:00close2750.101.067841.085571.049571.4725815.60
13132023.03.06 20:00buy3150.101.067840.000000.00000
13142023.03.06 20:00modify3150.101.067841.049841.08584
13152023.03.06 21:00close2760.101.068001.086201.050206.1725821.77
13162023.03.06 21:00buy3160.101.068000.000000.00000
13172023.03.06 21:00modify3160.101.068001.050001.08600
13182023.03.07 12:00close2770.101.065941.084661.0486611.5925833.35
13192023.03.07 12:00buy3170.101.065940.000000.00000
13202023.03.07 12:00modify3170.101.065941.047941.08394
13212023.03.07 13:00close2780.101.067231.085551.049557.5925840.94
13222023.03.07 13:00buy3180.101.067230.000000.00000
13232023.03.07 13:00modify3180.101.067231.049231.08523
13242023.03.07 14:00close2790.101.065901.086101.0501026.3925867.32
13252023.03.07 14:00buy3190.101.065900.000000.00000
13262023.03.07 14:00modify3190.101.065901.047901.08390
13272023.03.07 15:00close2800.101.065071.086991.0509943.5925910.91
13282023.03.07 15:00buy3200.101.065070.000000.00000
13292023.03.07 15:00modify3200.101.065071.047071.08307
13302023.03.07 16:00close2810.101.058831.080571.0445740.9125951.82
13312023.03.07 16:00sell3210.101.058530.000000.00000
13322023.03.07 16:00modify3210.101.058531.076531.04053
13332023.03.07 17:00close2820.101.057551.079991.0439947.9125999.73
13342023.03.07 17:00sell3220.101.057250.000000.00000
13352023.03.07 17:00modify3220.101.057251.075251.03925
13362023.03.07 18:00close2830.101.057021.082101.0461074.3126074.04
13372023.03.07 18:00sell3230.101.056720.000000.00000
13382023.03.07 18:00modify3230.101.056721.074721.03872
13392023.03.07 19:00close2840.101.055861.082021.0460285.1126159.15
13402023.03.07 19:00sell3240.101.055560.000000.00000
13412023.03.07 19:00modify3240.101.055561.073561.03756
13422023.03.07 20:00close2850.101.055461.084201.04820110.9126270.05
13432023.03.07 20:00sell3250.101.055160.000000.00000
13442023.03.07 20:00modify3250.101.055161.073161.03716
13452023.03.07 21:00close2860.101.055351.072201.03620-9.5326260.53
13462023.03.07 21:00sell3260.101.055050.000000.00000
13472023.03.07 21:00modify3260.101.055051.073051.03705
13482023.03.08 12:00close2870.101.054061.072351.036355.0926265.62
13492023.03.08 12:00sell3270.101.053760.000000.00000
13502023.03.08 12:00modify3270.101.053761.071761.03576
13512023.03.08 13:00close2880.101.054961.072691.03669-0.5126265.11
13522023.03.08 13:00sell3280.101.054660.000000.00000
13532023.03.08 13:00modify3280.101.054661.072661.03666
13542023.03.08 14:00close2890.101.054391.072541.036543.6926268.81
13552023.03.08 14:00sell3290.101.054090.000000.00000
13562023.03.08 14:00modify3290.101.054091.072091.03609
13572023.03.08 17:00close2900.101.055041.073051.037052.2926271.10
13582023.03.08 17:00sell3300.101.054740.000000.00000
13592023.03.08 17:00modify3300.101.054741.072741.03674
13602023.03.08 20:00close2910.101.054871.072681.036680.2926271.39
13612023.03.08 20:00sell3310.101.054570.000000.00000
13622023.03.08 20:00modify3310.101.054571.072571.03657
13632023.03.08 21:00close2920.101.055021.074201.0382013.7726285.17
13642023.03.08 21:00sell3320.101.054720.000000.00000
13652023.03.08 21:00modify3320.101.054721.072721.03672
13662023.03.09 19:00close2930.101.058951.050951.08695-106.4226178.75
13672023.03.09 19:00buy3330.101.059250.000000.00000
13682023.03.09 19:00modify3330.101.059251.041251.07725
13692023.03.10 12:00close2940.101.059261.080481.0444833.9526212.70
13702023.03.10 12:00buy3340.101.059260.000000.00000
13712023.03.10 12:00modify3340.101.059261.041261.07726
13722023.03.10 13:00close2950.101.059701.078571.0425710.4526223.15
13732023.03.10 13:00buy3350.101.059700.000000.00000
13742023.03.10 13:00modify3350.101.059701.041701.07770
13752023.03.10 14:00close2960.101.062451.076591.04059-36.8526186.31
13762023.03.10 14:00buy3360.101.062450.000000.00000
13772023.03.10 14:00modify3360.101.062451.044451.08045
13782023.03.10 15:00close2970.101.066941.077921.04192-68.4526117.86
13792023.03.10 15:00buy3370.101.066940.000000.00000
13802023.03.10 15:00modify3370.101.066941.048941.08494
13812023.03.10 16:00close2980.101.069031.078851.04285-80.0526037.82
13822023.03.10 16:00buy3380.101.069030.000000.00000
13832023.03.10 16:00modify3380.101.069031.051031.08703
13842023.03.10 17:00close2990.101.066171.077391.04139-66.0525971.77
13852023.03.10 17:00buy3390.101.066170.000000.00000
13862023.03.10 17:00modify3390.101.066171.048171.08417
13872023.03.10 18:00close3000.101.067131.075991.03999-89.6525882.13
13882023.03.10 18:00buy3400.101.067130.000000.00000
13892023.03.10 18:00modify3400.101.067131.049131.08513
13902023.03.10 19:00close3010.101.064591.077321.04132-50.9525831.18
13912023.03.10 19:00buy3410.101.064590.000000.00000
13922023.03.10 19:00modify3410.101.064591.046591.08259
13932023.03.10 20:00close3020.101.064641.077031.04103-54.3525776.84
13942023.03.10 20:00buy3420.101.064640.000000.00000
13952023.03.10 20:00modify3420.101.064641.046641.08264
13962023.03.13 02:32s/l3270.101.071761.071761.03576-178.9025597.93
13972023.03.13 02:34s/l3290.101.072091.072091.03609-178.9025419.03
13982023.03.13 02:55s/l3310.101.072571.072571.03657-178.9025240.13
13992023.03.13 02:56s/l3280.101.072661.072661.03666-178.9025061.22
14002023.03.13 02:56s/l3320.101.072721.072721.03672-178.9024882.32
14012023.03.13 02:56s/l3300.101.072741.072741.03674-178.9024703.41
14022023.03.13 02:56s/l3260.101.073051.073051.03705-178.6824524.73
14032023.03.13 02:56s/l3250.101.073161.073161.03716-178.6824346.05
14042023.03.13 03:12s/l3240.101.073561.073561.03756-178.6824167.36
14052023.03.13 12:00buy3430.101.066700.000000.00000
14062023.03.13 12:00modify3430.101.066701.048701.08470
14072023.03.13 17:08s/l3230.101.074721.074721.03872-178.6823988.68
14082023.03.13 18:00buy3440.101.074110.000000.00000
14092023.03.13 18:00modify3440.101.074111.056111.09211
14102023.03.13 19:00buy3450.101.073680.000000.00000
14112023.03.13 19:00modify3450.101.073681.055681.09168
14122023.03.13 20:00buy3460.101.073250.000000.00000
14132023.03.13 20:00modify3460.101.073251.055251.09125
14142023.03.14 12:00buy3470.101.072490.000000.00000
14152023.03.14 12:00modify3470.101.072491.054491.09049
14162023.03.15 02:08s/l3220.101.075251.075251.03925-178.2523810.43
14172023.03.15 02:08modify3330.101.059251.073251.07725
14182023.03.15 02:08modify3340.101.059261.073261.07726
14192023.03.15 02:08modify3350.101.059701.073701.07770
14202023.03.15 02:51modify3330.101.059251.073961.07725
14212023.03.15 02:52modify3340.101.059261.073971.07726
14222023.03.15 05:20s/l3330.101.073961.073961.07725144.5323954.96
14232023.03.15 05:20s/l3340.101.073971.073971.07726145.1724100.14
14242023.03.15 05:30s/l3350.101.073701.073701.07770138.0724238.21
14252023.03.15 12:57s/l3440.101.056111.056111.09211-181.2824056.93
14262023.03.15 12:59s/l3450.101.055681.055681.09168-181.2823875.64
14272023.03.15 12:59s/l3460.101.055251.055251.09125-181.2823694.36
14282023.03.15 13:00sell3480.101.055620.000000.00000
14292023.03.15 13:00modify3480.101.055621.073621.03762
14302023.03.15 13:03s/l3470.101.054491.054491.09049-180.6423513.72
14312023.03.15 14:00sell3490.101.054520.000000.00000
14322023.03.15 14:00modify3490.101.054521.072521.03652
14332023.03.15 15:00sell3500.101.054750.000000.00000
14342023.03.15 15:00modify3500.101.054751.072751.03675
14352023.03.15 15:50s/l3120.101.051631.051631.08763-185.7823327.94
14362023.03.15 16:00sell3510.101.053380.000000.00000
14372023.03.15 16:00modify3510.101.053381.071381.03538
14382023.03.15 17:00sell3520.101.054200.000000.00000
14392023.03.15 17:00modify3520.101.054201.072201.03620
14402023.03.15 18:00sell3530.101.055650.000000.00000
14412023.03.15 18:00modify3530.101.055651.073651.03765
14422023.03.15 19:00sell3540.101.058540.000000.00000
14432023.03.15 19:00modify3540.101.058541.076541.04054
14442023.03.15 20:00sell3550.101.058030.000000.00000
14452023.03.15 20:00modify3550.101.058031.076031.04003
14462023.03.15 21:00sell3560.101.057700.000000.00000
14472023.03.15 21:00modify3560.101.057701.075701.03970
14482023.03.16 12:00sell3570.101.061300.000000.00000
14492023.03.16 12:00modify3570.101.061301.079301.04330
14502023.03.16 13:00sell3580.101.058790.000000.00000
14512023.03.16 13:00modify3580.101.058791.076791.04079
14522023.03.17 12:00buy3590.101.063250.000000.00000
14532023.03.17 12:00modify3590.101.063251.045251.08125
14542023.03.17 13:00buy3600.101.062910.000000.00000
14552023.03.17 13:00modify3600.101.062911.044911.08091
14562023.03.17 14:00buy3610.101.062880.000000.00000
14572023.03.17 14:00modify3610.101.062881.044881.08088
14582023.03.17 15:00close3030.101.063651.078021.04202-33.0123294.93
14592023.03.17 15:00buy3620.101.063650.000000.00000
14602023.03.17 15:00modify3620.101.063651.045651.08165
14612023.03.17 16:00close3040.101.064911.079441.04344-31.6323263.30
14622023.03.17 16:00buy3630.101.064910.000000.00000
14632023.03.17 16:00modify3630.101.064911.046911.08291
14642023.03.17 17:00close3050.101.067031.079251.04325-54.7323208.57
14652023.03.17 17:00buy3640.101.067030.000000.00000
14662023.03.17 17:00modify3640.101.067031.049031.08503
14672023.03.17 18:00close3060.101.067591.080231.04423-50.5323158.04
14682023.03.17 18:00buy3650.101.067590.000000.00000
14692023.03.17 18:00modify3650.101.067591.049591.08559
14702023.03.17 19:00close3070.101.068071.046231.0822330.0523188.09
14712023.03.17 19:00buy3660.101.068370.000000.00000
14722023.03.17 19:00modify3660.101.068371.050371.08637
14732023.03.17 20:00close3080.101.066131.046461.082468.3523196.44
14742023.03.17 20:00buy3670.101.066430.000000.00000
14752023.03.17 20:00modify3670.101.066431.048431.08443
14762023.03.19 21:00close3090.101.068851.047751.0837522.6523219.10
14772023.03.19 21:00buy3680.101.069150.000000.00000
14782023.03.19 21:00modify3680.101.069151.051151.08715
14792023.03.20 12:27s/l3510.101.071381.071381.03538-178.9023040.19
14802023.03.20 13:20s/l3520.101.072201.072201.03620-178.9022861.29
14812023.03.20 13:23s/l3490.101.072521.072521.03652-178.9022682.39
14822023.03.20 13:25s/l3500.101.072751.072751.03675-178.9022503.48
14832023.03.20 16:00buy3690.101.072410.000000.00000
14842023.03.20 16:00modify3690.101.072411.054411.09041
14852023.03.20 17:00buy3700.101.072810.000000.00000
14862023.03.20 17:00modify3700.101.072811.054811.09081
14872023.03.20 18:00buy3710.101.071910.000000.00000
14882023.03.20 18:00modify3710.101.071911.053911.08991
14892023.03.20 19:00buy3720.101.072740.000000.00000
14902023.03.20 19:00modify3720.101.072741.054741.09074
14912023.03.20 20:00close3100.101.072311.049161.0851642.5122545.99
14922023.03.20 20:00buy3730.101.072610.000000.00000
14932023.03.20 20:00modify3730.101.072611.054611.09061
14942023.03.20 21:00close3110.101.072001.050151.0861529.5122575.50
14952023.03.20 21:00buy3740.101.072300.000000.00000
14962023.03.20 21:00modify3740.101.072301.054301.09030
14972023.03.21 08:11s/l3480.101.073621.073621.03762-178.6822396.82
14982023.03.21 08:11s/l3530.101.073651.073651.03765-178.6822218.13
14992023.03.21 10:39s/l3560.101.075701.075701.03970-178.6822039.45
15002023.03.21 10:42s/l3550.101.076031.076031.04003-178.6821860.77
15012023.03.21 10:58s/l3210.101.076531.076531.04053-176.9321683.84
15022023.03.21 10:58s/l3540.101.076541.076541.04054-178.6821505.15
15032023.03.21 11:00s/l3580.101.076791.076791.04079-179.3421325.81
15042023.03.21 11:56modify3360.101.062451.076461.08045
15052023.03.21 14:00buy3750.101.077980.000000.00000
15062023.03.21 14:00modify3750.101.077981.059981.09598
15072023.03.21 14:22s/l3360.101.076461.076461.08045134.3221460.13
15082023.03.21 15:00buy3760.101.077720.000000.00000
15092023.03.21 15:00modify3760.101.077721.059721.09572
15102023.03.21 16:00buy3770.101.077160.000000.00000
15112023.03.21 16:00modify3770.101.077161.059161.09516
15122023.03.21 17:00buy3780.101.077070.000000.00000
15132023.03.21 17:00modify3780.101.077071.059071.09507
15142023.03.21 18:00buy3790.101.076730.000000.00000
15152023.03.21 18:00modify3790.101.076731.058731.09473
15162023.03.21 19:00buy3800.101.076780.000000.00000
15172023.03.21 19:00modify3800.101.076781.058781.09478
15182023.03.21 20:00buy3810.101.077250.000000.00000
15192023.03.21 20:00modify3810.101.077251.059251.09525
15202023.03.21 21:00buy3820.101.077000.000000.00000
15212023.03.21 21:00modify3820.101.077001.059001.09500
15222023.03.22 09:08modify3610.101.062881.076881.08088
15232023.03.22 09:08modify3600.101.062911.076961.08091
15242023.03.22 09:15s/l3570.101.079301.079301.04330-179.1221281.01
15252023.03.22 09:26modify3590.101.063251.077261.08125
15262023.03.22 11:53modify3610.101.062881.077611.08088
15272023.03.22 11:53modify3620.101.063651.077661.08165
15282023.03.22 11:53modify3600.101.062911.077661.08091
15292023.03.22 12:00buy3830.101.080010.000000.00000
15302023.03.22 12:00modify3830.101.080011.062011.09801
15312023.03.22 12:10modify3590.101.063251.077991.08125
15322023.03.22 12:57s/l3590.101.077991.077991.08125145.4721426.48
15332023.03.22 13:00buy3840.101.078480.000000.00000
15342023.03.22 13:00modify3840.101.078481.060481.09648
15352023.03.22 13:48s/l3600.101.077661.077661.08091145.5721572.06
15362023.03.22 13:48s/l3620.101.077661.077661.08165138.1721710.23
15372023.03.22 13:48s/l3610.101.077611.077611.08088145.3721855.60
15382023.03.22 14:00buy3850.101.078430.000000.00000
15392023.03.22 14:00modify3850.101.078431.060431.09643
15402023.03.22 15:00buy3860.101.079810.000000.00000
15412023.03.22 15:00modify3860.101.079811.061811.09781
15422023.03.22 16:00buy3870.101.079420.000000.00000
15432023.03.22 16:00modify3870.101.079421.061421.09742
15442023.03.22 17:00close3130.101.079881.050781.08678100.7321956.33
15452023.03.22 17:00buy3880.101.080180.000000.00000
15462023.03.22 17:00modify3880.101.080181.062181.09818
15472023.03.22 18:00close3140.101.079451.049651.08565107.7322064.06
15482023.03.22 18:00buy3890.101.079750.000000.00000
15492023.03.22 18:00modify3890.101.079751.061751.09775
15502023.03.22 18:00modify3420.101.064641.078731.08264
15512023.03.22 18:00modify3410.101.064591.078731.08259
15522023.03.22 18:00modify3630.101.064911.079101.08291
15532023.03.22 18:00modify3200.101.065071.079101.08307
15542023.03.22 18:00modify3420.101.064641.079471.08264
15552023.03.22 18:00modify3410.101.064591.079471.08259
15562023.03.22 18:00modify3630.101.064911.079801.08291
15572023.03.22 18:00modify3200.101.065071.079801.08307
15582023.03.22 18:00modify3190.101.065901.080001.08390
15592023.03.22 18:00modify3170.101.065941.080001.08394
15602023.03.22 18:00modify3420.101.064641.080181.08264
15612023.03.22 18:00modify3410.101.064591.080181.08259
15622023.03.22 18:00modify3390.101.066171.080181.08417
15632023.03.22 18:00modify3670.101.066431.080501.08443
15642023.03.22 18:00modify3630.101.064911.080511.08291
15652023.03.22 18:00modify3200.101.065071.080511.08307
15662023.03.22 18:00t/p3410.101.082591.080181.08259173.5822237.64
15672023.03.22 18:00t/p3420.101.082641.080181.08264173.5822411.21
15682023.03.22 18:00modify3430.101.066701.080701.08470
15692023.03.22 18:00modify3190.101.065901.080721.08390
15702023.03.22 18:00modify3170.101.065941.080721.08394
15712023.03.22 18:00t/p3630.101.082911.080511.08291178.0722589.29
15722023.03.22 18:00modify3390.101.066171.080911.08417
15732023.03.22 18:00modify3370.101.066941.081021.08494
15742023.03.22 18:00modify3640.101.067031.081041.08503
15752023.03.22 18:00t/p3200.101.083071.080511.08307170.3722759.66
15762023.03.22 18:00modify3400.101.067131.081131.08513
15772023.03.22 18:00modify3670.101.066431.081231.08443
15782023.03.22 18:00modify3180.101.067231.081231.08523
15792023.03.22 18:00modify3430.101.066701.081441.08470
15802023.03.22 18:00modify3190.101.065901.081441.08390
15812023.03.22 18:00modify3170.101.065941.081441.08394
15822023.03.22 18:00modify3650.101.067591.081591.08559
15832023.03.22 18:00modify3640.101.067031.081791.08503
15842023.03.22 18:00modify3390.101.066171.081791.08417
15852023.03.22 18:00modify3370.101.066941.081791.08494
15862023.03.22 18:00t/p3190.101.083901.081441.08390170.3722930.02
15872023.03.22 18:00modify3400.101.067131.081911.08513
15882023.03.22 18:00modify3150.101.067841.081911.08584
15892023.03.22 18:00t/p3170.101.083941.081441.08394170.3723100.39
15902023.03.22 18:00modify3670.101.066431.082031.08443
15912023.03.22 18:00modify3180.101.067231.082031.08523
15922023.03.22 18:00modify3160.101.068001.082031.08600
15932023.03.22 18:00modify3430.101.066701.082141.08470
15942023.03.22 18:00t/p3390.101.084171.081791.08417173.5823273.97
15952023.03.22 18:00modify3650.101.067591.082311.08559
15962023.03.22 18:00t/p3670.101.084431.082031.08443178.0723452.05
15972023.03.22 18:00modify3660.101.068371.082431.08637
15982023.03.22 18:00modify3640.101.067031.082511.08503
15992023.03.22 18:00modify3370.101.066941.082511.08494
16002023.03.22 18:02s/l3370.101.082511.082511.08494149.2823601.33
16012023.03.22 18:02s/l3640.101.082511.082511.08503152.8723754.20
16022023.03.22 18:04modify3400.101.067131.082611.08513
16032023.03.22 18:04modify3150.101.067841.082611.08584
16042023.03.22 18:04t/p3430.101.084701.082141.08470174.2223928.42
16052023.03.22 18:04modify3180.101.067231.082751.08523
16062023.03.22 18:04modify3160.101.068001.082751.08600
16072023.03.22 18:04modify3650.101.067591.083031.08559
16082023.03.22 18:04modify3380.101.069031.083031.08703
16092023.03.22 18:04t/p3180.101.085231.082751.08523170.3724098.79
16102023.03.22 18:04t/p3400.101.085131.082611.08513173.5824272.37
16112023.03.22 18:04modify3680.101.069151.083271.08715
16122023.03.22 18:04modify3660.101.068371.083271.08637
16132023.03.22 18:04modify3150.101.067841.083321.08584
16142023.03.22 18:05modify3160.101.068001.083541.08600
16152023.03.22 18:05t/p3650.101.085591.083031.08559178.0724450.44
16162023.03.22 18:05modify3380.101.069031.083731.08703
16172023.03.22 18:05t/p3150.101.085841.083321.08584169.7324620.17
16182023.03.22 18:09s/l3380.101.083731.083731.08703140.5824760.75
16192023.03.22 18:09s/l3160.101.083541.083541.08600145.1324905.87
16202023.03.22 18:37modify3680.101.069151.083971.08715
16212023.03.22 18:37modify3660.101.068371.083971.08637
16222023.03.22 18:37t/p3660.101.086371.083971.08637178.0725083.95
16232023.03.22 18:37modify3680.101.069151.084721.08715
16242023.03.22 18:38t/p3680.101.087151.084721.08715178.0725262.02
16252023.03.22 18:41modify3710.101.071911.085951.08991
16262023.03.22 18:41modify3740.101.072301.086301.09030
16272023.03.22 18:42modify3690.101.072411.086461.09041
16282023.03.22 18:43modify3730.101.072611.086611.09061
16292023.03.22 18:43modify3710.101.071911.086661.08991
16302023.03.22 18:43modify3720.101.072741.086741.09074
16312023.03.22 18:43modify3700.101.072811.086841.09081
16322023.03.22 18:43modify3740.101.072301.087021.09030
16332023.03.22 18:43modify3690.101.072411.087171.09041
16342023.03.22 18:43modify3730.101.072611.087341.09061
16352023.03.22 18:47modify3720.101.072741.087491.09074
16362023.03.22 18:47modify3710.101.071911.087491.08991
16372023.03.22 18:47modify3700.101.072811.087591.09081
16382023.03.22 18:47modify3740.101.072301.087731.09030
16392023.03.22 18:47modify3690.101.072411.087881.09041
16402023.03.22 18:47t/p3710.101.089911.087491.08991178.7225440.74
16412023.03.22 18:47modify3730.101.072611.088071.09061
16422023.03.22 18:47modify3720.101.072741.088201.09074
16432023.03.22 18:47t/p3690.101.090411.087881.09041178.7225619.45
16442023.03.22 18:47t/p3740.101.090301.087731.09030178.7225798.17
16452023.03.22 18:47modify3700.101.072811.088411.09081
16462023.03.22 18:48t/p3730.101.090611.088071.09061178.7225976.88
16472023.03.22 18:48t/p3720.101.090741.088201.09074178.7226155.60
16482023.03.22 18:48t/p3700.101.090811.088411.09081178.7226334.32
16492023.03.22 19:00buy3900.101.088350.000000.00000
16502023.03.22 19:00modify3900.101.088351.070351.10635
16512023.03.22 20:00buy3910.101.086820.000000.00000
16522023.03.22 20:00modify3910.101.086821.068821.10482
16532023.03.22 21:00buy3920.101.085650.000000.00000
16542023.03.22 21:00modify3920.101.085651.067651.10365
16552023.03.23 06:28modify3790.101.076731.090771.09473
16562023.03.23 06:28modify3800.101.076781.090781.09478
16572023.03.23 07:43s/l3800.101.090781.090781.09478137.4326471.75
16582023.03.23 07:43s/l3790.101.090771.090771.09473137.8326609.58
16592023.03.23 12:00buy3930.101.087890.000000.00000
16602023.03.23 12:00modify3930.101.087891.069891.10589
16612023.03.23 13:00buy3940.101.087610.000000.00000
16622023.03.23 13:00modify3940.101.087611.069611.10561
16632023.03.23 14:00buy3950.101.089000.000000.00000
16642023.03.23 14:00modify3950.101.089001.071001.10700
16652023.03.23 15:00buy3960.101.089420.000000.00000
16662023.03.23 15:00modify3960.101.089421.071421.10742
16672023.03.23 16:00buy3970.101.089280.000000.00000
16682023.03.23 16:00modify3970.101.089281.071281.10728
16692023.03.23 17:00buy3980.101.089850.000000.00000
16702023.03.23 17:00modify3980.101.089851.071851.10785
16712023.03.23 18:00buy3990.101.087160.000000.00000
16722023.03.23 18:00modify3990.101.087161.069161.10516
16732023.03.23 19:00buy4000.101.084490.000000.00000
16742023.03.23 19:00modify4000.101.084491.066491.10249
16752023.03.23 20:00buy4010.101.084270.000000.00000
16762023.03.23 20:00modify4010.101.084271.066271.10227
16772023.03.24 11:02s/l3980.101.071851.071851.10785-180.6426428.94
16782023.03.24 11:02s/l3960.101.071421.071421.10742-180.6426248.29
16792023.03.24 15:00sell4020.101.074980.000000.00000
16802023.03.24 15:00modify4020.101.074981.092981.05698
16812023.03.27 20:00buy4030.101.080020.000000.00000
16822023.03.27 20:00modify4030.101.080021.062021.09802
16832023.03.27 21:00buy4040.101.080070.000000.00000
16842023.03.27 21:00modify4040.101.080071.062071.09807
16852023.03.28 12:00buy4050.101.083430.000000.00000
16862023.03.28 12:00modify4050.101.083431.065431.10143
16872023.03.28 13:00buy4060.101.084220.000000.00000
16882023.03.28 13:00modify4060.101.084221.066221.10222
16892023.03.28 14:00buy4070.101.082660.000000.00000
16902023.03.28 14:00modify4070.101.082661.064661.10066
16912023.03.28 15:00buy4080.101.083500.000000.00000
16922023.03.28 15:00modify4080.101.083501.065501.10150
16932023.03.28 16:00buy4090.101.084580.000000.00000
16942023.03.28 16:00modify4090.101.084581.066581.10258
16952023.03.28 17:00buy4100.101.084500.000000.00000
16962023.03.28 17:00modify4100.101.084501.066501.10250
16972023.03.28 18:00buy4110.101.084050.000000.00000
16982023.03.28 18:00modify4110.101.084051.066051.10205
16992023.03.28 19:00buy4120.101.084610.000000.00000
17002023.03.28 19:00modify4120.101.084611.066611.10261
17012023.03.28 20:00buy4130.101.085050.000000.00000
17022023.03.28 20:00modify4130.101.085051.067051.10305
17032023.03.28 21:00buy4140.101.084680.000000.00000
17042023.03.28 21:00modify4140.101.084681.066681.10268
17052023.03.30 15:00buy4150.101.091550.000000.00000
17062023.03.30 15:00modify4150.101.091551.073551.10955
17072023.03.30 16:00buy4160.101.090090.000000.00000
17082023.03.30 16:00modify4160.101.090091.072091.10809
17092023.03.30 17:00buy4170.101.090780.000000.00000
17102023.03.30 17:00modify4170.101.090781.072781.10878
17112023.03.30 18:00buy4180.101.090290.000000.00000
17122023.03.30 18:00modify4180.101.090291.072291.10829
17132023.03.30 19:00close3750.101.090521.059981.09598118.3426366.63
17142023.03.30 19:00buy4190.101.090820.000000.00000
17152023.03.30 19:00modify4190.101.090821.072821.10882
17162023.03.30 20:00close3760.101.090671.059721.09572122.4426489.07
17172023.03.30 20:00buy4200.101.090970.000000.00000
17182023.03.30 20:00modify4200.101.090971.072971.10897
17192023.03.30 21:00close3770.101.090531.059161.09516126.6426615.70
17202023.03.30 21:00buy4210.101.090830.000000.00000
17212023.03.30 21:00modify4210.101.090831.072831.10883
17222023.04.03 13:00close3780.101.086521.059071.0950786.1526701.86
17232023.04.03 13:00sell4220.101.086520.000000.00000
17242023.04.03 13:00modify4220.101.086521.104521.06852
17252023.04.03 15:00close3810.101.088721.059251.09525106.3526808.21
17262023.04.03 15:00sell4230.101.088720.000000.00000
17272023.04.03 15:00modify4230.101.088721.106721.07072
17282023.04.03 16:00close3820.101.089021.059001.09500111.8526920.06
17292023.04.03 16:00sell4240.101.089020.000000.00000
17302023.04.03 16:00modify4240.101.089021.107021.07102
17312023.04.03 20:00close3830.101.090611.062011.0980198.2927018.36
17322023.04.03 20:00buy4250.101.090910.000000.00000
17332023.04.03 20:00modify4250.101.090911.072911.10891
17342023.04.03 21:00close3840.101.090001.060481.09648107.4927125.85
17352023.04.03 21:00buy4260.101.090300.000000.00000
17362023.04.03 21:00modify4260.101.090301.072301.10830
17372023.04.04 07:52s/l4020.101.092981.092981.05698-178.0326947.83
17382023.04.04 12:00buy4270.101.090040.000000.00000
17392023.04.04 12:00modify4270.101.090041.072041.10804
17402023.04.04 13:00close3850.101.089121.060431.0964398.5527046.38
17412023.04.04 13:00buy4280.101.089420.000000.00000
17422023.04.04 13:00modify4280.101.089421.071421.10742
17432023.04.04 14:00close3860.101.090381.061811.0978197.3527143.73
17442023.04.04 14:00buy4290.101.090680.000000.00000
17452023.04.04 14:00modify4290.101.090681.072681.10868
17462023.04.04 14:29modify3870.101.079421.093451.09742
17472023.04.04 14:31modify3890.101.079751.093751.09775
17482023.04.04 14:33modify4030.101.080021.094061.09802
17492023.04.04 14:33modify4040.101.080071.094071.09807
17502023.04.04 14:33modify3870.101.079421.094161.09742
17512023.04.04 14:33modify3880.101.080181.094191.09818
17522023.04.04 14:50modify3890.101.079751.094471.09775
17532023.04.04 14:51modify4040.101.080071.094851.09807
17542023.04.04 14:51modify4030.101.080021.094851.09802
17552023.04.04 14:51modify3870.101.079421.094881.09742
17562023.04.04 14:52modify3880.101.080181.094901.09818
17572023.04.04 14:57modify3890.101.079751.095181.09775
17582023.04.04 15:00close3870.101.096931.094881.09742166.7527310.48
17592023.04.04 15:00buy4300.101.097230.000000.00000
17602023.04.04 15:00modify4300.101.097231.079231.11523
17612023.04.04 15:54s/l3890.101.095181.095181.09775145.9527456.44
17622023.04.04 15:54s/l3880.101.094901.094901.09818138.8527595.29
17632023.04.04 16:00buy4310.101.095360.000000.00000
17642023.04.04 16:00modify4310.101.095361.077361.11336
17652023.04.04 16:05s/l4030.101.094851.094851.09802143.1627738.45
17662023.04.04 16:05s/l4040.101.094851.094851.09807142.6627881.12
17672023.04.04 17:00buy4320.101.094910.000000.00000
17682023.04.04 17:00modify4320.101.094911.076911.11291
17692023.04.04 18:00buy4330.101.095110.000000.00000
17702023.04.04 18:00modify4330.101.095111.077111.11311
17712023.04.04 19:00buy4340.101.095620.000000.00000
17722023.04.04 19:00modify4340.101.095621.077621.11362
17732023.04.04 20:00close3900.101.095721.070351.1063565.3527946.47
17742023.04.04 20:00buy4350.101.096020.000000.00000
17752023.04.04 20:00modify4350.101.096021.078021.11402
17762023.04.04 21:00close3910.101.095451.068821.1048277.9528024.42
17772023.04.04 21:00buy4360.101.095750.000000.00000
17782023.04.04 21:00modify4360.101.095751.077751.11375
17792023.04.10 21:00close3920.101.085971.067651.10365-9.0028015.42
17802023.04.10 21:00sell4370.101.085970.000000.00000
17812023.04.10 21:00modify4370.101.085971.103971.06797
17822023.04.11 14:00close3930.101.092161.069891.1058931.7828047.21
17832023.04.11 14:00buy4380.101.092460.000000.00000
17842023.04.11 14:00modify4380.101.092461.074461.11046
17852023.04.11 15:00close3940.101.091111.069611.1056124.0828071.29
17862023.04.11 15:00buy4390.101.091410.000000.00000
17872023.04.11 15:00modify4390.101.091411.073411.10941
17882023.04.11 18:00close3950.101.091041.071001.107009.4828080.77
17892023.04.11 18:00buy4400.101.091340.000000.00000
17902023.04.11 18:00modify4400.101.091341.073341.10934
17912023.04.11 19:00close3970.101.090761.071281.107283.8828084.66
17922023.04.11 19:00buy4410.101.091060.000000.00000
17932023.04.11 19:00modify4410.101.091061.073061.10906
17942023.04.11 20:00close3990.101.091401.069161.1051631.4828116.14
17952023.04.11 20:00buy4420.101.091700.000000.00000
17962023.04.11 20:00modify4420.101.091701.073701.10970
17972023.04.11 21:00close4000.101.091201.066491.1024956.1828172.33
17982023.04.11 21:00buy4430.101.091500.000000.00000
17992023.04.11 21:00modify4430.101.091501.073501.10950
18002023.04.12 12:00close4010.101.092251.066271.1022768.2428240.57
18012023.04.12 12:00buy4440.101.092550.000000.00000
18022023.04.12 12:00modify4440.101.092551.074551.11055
18032023.04.12 12:35modify4070.101.082661.096661.10066
18042023.04.12 12:46s/l4070.101.096661.096661.10066130.3728370.94
18052023.04.12 13:00buy4450.101.096690.000000.00000
18062023.04.12 13:00modify4450.101.096691.078691.11469
18072023.04.12 14:00close4050.101.097451.065431.10143130.5728501.51
18082023.04.12 14:00buy4460.101.097750.000000.00000
18092023.04.12 14:00modify4460.101.097751.079751.11575
18102023.04.12 14:15modify4080.101.083501.097571.10150
18112023.04.12 14:57s/l4080.101.097571.097571.10150131.0728632.58
18122023.04.12 15:00buy4470.101.097890.000000.00000
18132023.04.12 15:00modify4470.101.097891.079891.11589
18142023.04.12 16:00close4060.101.098641.066221.10222134.5728767.14
18152023.04.12 16:00buy4480.101.098940.000000.00000
18162023.04.12 16:00modify4480.101.098941.080941.11694
18172023.04.12 17:00close4090.101.099591.066581.10258140.4728907.61
18182023.04.12 17:00buy4490.101.099890.000000.00000
18192023.04.12 17:00modify4490.101.099891.081891.11789
18202023.04.12 18:00close4100.101.099331.066501.10250138.6729046.28
18212023.04.12 18:00buy4500.101.099630.000000.00000
18222023.04.12 18:00modify4500.101.099631.081631.11763
18232023.04.12 19:00close4110.101.099461.066051.10205144.4729190.75
18242023.04.12 19:00buy4510.101.099760.000000.00000
18252023.04.12 19:00modify4510.101.099761.081761.11776
18262023.04.12 20:00close4120.101.098841.066611.10261132.6729323.42
18272023.04.12 20:00buy4520.101.099140.000000.00000
18282023.04.12 20:00modify4520.101.099141.081141.11714
18292023.04.12 21:00close4130.101.099141.067051.10305131.2729454.69
18302023.04.12 21:00buy4530.101.099440.000000.00000
18312023.04.12 21:00modify4530.101.099441.081441.11744
18322023.04.13 08:00modify4140.101.084681.098681.10268
18332023.04.13 08:01modify4140.101.084681.099391.10268
18342023.04.13 08:05modify4140.101.084681.100111.10268
18352023.04.13 09:32t/p4140.101.102681.100111.10268168.4429623.13
18362023.04.13 12:00buy4540.101.101300.000000.00000
18372023.04.13 12:00modify4540.101.101301.083301.11930
18382023.04.13 12:30s/l4370.101.103971.103971.06797-178.9029444.22
18392023.04.13 12:30s/l4220.101.104521.104521.06852-177.3729266.86
18402023.04.13 13:00buy4550.101.105190.000000.00000
18412023.04.13 13:00modify4550.101.105191.087191.12319
18422023.04.13 13:02modify4280.101.089421.103451.10742
18432023.04.13 13:34modify4270.101.090041.104071.10804
18442023.04.13 13:34modify4160.101.090091.104091.10809
18452023.04.13 13:34modify4280.101.089421.104161.10742
18462023.04.13 13:35modify4180.101.090291.104291.10829
18472023.04.13 13:35modify4260.101.090301.104301.10830
18482023.04.13 13:38s/l4230.101.106721.106721.07072-177.3729089.49
18492023.04.13 13:45modify4290.101.090681.104681.10868
18502023.04.13 13:46s/l4240.101.107021.107021.07102-177.3728912.12
18512023.04.13 14:00buy4560.101.106760.000000.00000
18522023.04.13 14:00modify4560.101.106761.088761.12476
18532023.04.13 14:45s/l4290.101.104681.104681.10868132.9429045.06
18542023.04.13 15:00buy4570.101.104990.000000.00000
18552023.04.13 15:00modify4570.101.104991.086991.12299
18562023.04.13 16:00buy4580.101.105600.000000.00000
18572023.04.13 16:00modify4580.101.105601.087601.12360
18582023.04.13 17:00buy4590.101.105870.000000.00000
18592023.04.13 17:00modify4590.101.105871.087871.12387
18602023.04.13 18:00close4150.101.105261.073551.10955128.1129173.17
18612023.04.13 18:00buy4600.101.105560.000000.00000
18622023.04.13 18:00modify4600.101.105561.087561.12356
18632023.04.13 19:00close4160.101.104841.104091.10809138.5129311.68
18642023.04.13 19:00buy4610.101.105140.000000.00000
18652023.04.13 19:00modify4610.101.105141.087141.12314
18662023.04.13 20:00close4170.101.104661.072781.10878129.8129441.49
18672023.04.13 20:00buy4620.101.104960.000000.00000
18682023.04.13 20:00modify4620.101.104961.086961.12296
18692023.04.13 21:00close4180.101.104611.104291.10829134.2129575.70
18702023.04.13 21:00buy4630.101.104910.000000.00000
18712023.04.13 21:00modify4630.101.104911.086911.12291
18722023.04.14 02:07modify4270.101.090041.104801.10804
18732023.04.14 02:08modify4190.101.090821.104821.10882
18742023.04.14 02:08modify4210.101.090831.104831.10883
18752023.04.14 02:08modify4280.101.089421.104871.10742
18762023.04.14 02:08modify4250.101.090911.104941.10891
18772023.04.14 02:08modify4200.101.090971.104971.10897
18782023.04.14 02:08modify4260.101.090301.105011.10830
18792023.04.14 02:08modify4410.101.091061.105071.10906
18802023.04.14 02:09modify4400.101.091341.105351.10934
18812023.04.14 02:09t/p4280.101.107421.104871.10742172.2929747.99
18822023.04.14 02:09modify4390.101.091411.105431.10941
18832023.04.14 02:09modify4430.101.091501.105511.10950
18842023.04.14 02:09modify4270.101.090041.105511.10804
18852023.04.14 06:00modify4190.101.090821.105521.10882
18862023.04.14 06:00modify4210.101.090831.105541.10883
18872023.04.14 08:14s/l4210.101.105541.105541.10883137.4729885.46
18882023.04.14 08:24s/l4190.101.105521.105521.10882137.3730022.83
18892023.04.14 08:24s/l4270.101.105511.105511.10804146.9930169.83
18902023.04.14 08:24s/l4430.101.105511.105511.10950136.8930306.71
18912023.04.14 08:24s/l4390.101.105431.105431.10941136.9930443.70
18922023.04.14 11:01s/l4400.101.105351.105351.10934136.8930580.59
18932023.04.14 11:10s/l4410.101.105071.105071.10906136.8930717.48
18942023.04.14 11:10s/l4260.101.105011.105011.10830138.7530856.24
18952023.04.14 11:10s/l4200.101.104971.104971.10897130.3730986.60
18962023.04.14 11:10s/l4250.101.104941.104941.10891131.9531118.56
18972023.04.14 12:00buy4640.101.105700.000000.00000
18982023.04.14 12:00modify4640.101.105701.087701.12370
18992023.04.14 13:00buy4650.101.103740.000000.00000
19002023.04.14 13:00modify4650.101.103741.085741.12174
19012023.04.14 14:00buy4660.101.103280.000000.00000
19022023.04.14 14:00modify4660.101.103281.085281.12128
19032023.04.18 15:00buy4670.101.096510.000000.00000
19042023.04.18 15:00modify4670.101.096511.078511.11451
19052023.04.18 16:00buy4680.101.096030.000000.00000
19062023.04.18 16:00modify4680.101.096031.078031.11403
19072023.04.18 17:00buy4690.101.097320.000000.00000
19082023.04.18 17:00modify4690.101.097321.079321.11532
19092023.04.18 18:00buy4700.101.097110.000000.00000
19102023.04.18 18:00modify4700.101.097111.079111.11511
19112023.04.18 19:00buy4710.101.097430.000000.00000
19122023.04.18 19:00modify4710.101.097431.079431.11543
19132023.04.18 20:00buy4720.101.097370.000000.00000
19142023.04.18 20:00modify4720.101.097371.079371.11537
19152023.04.18 21:00buy4730.101.097380.000000.00000
19162023.04.18 21:00modify4730.101.097381.079381.11538
19172023.04.19 15:00buy4740.101.096020.000000.00000
19182023.04.19 15:00modify4740.101.096021.078021.11402
19192023.04.24 19:00close4300.101.104651.079231.1152361.3631179.92
19202023.04.24 19:00buy4750.101.104950.000000.00000
19212023.04.24 19:00modify4750.101.104951.086951.12295
19222023.04.24 20:00close4310.101.104331.077361.1133676.8631256.77
19232023.04.24 20:00buy4760.101.104630.000000.00000
19242023.04.24 20:00modify4760.101.104631.086631.12263
19252023.04.24 21:00close4320.101.104471.076911.1129182.7631339.53
19262023.04.24 21:00buy4770.101.104770.000000.00000
19272023.04.24 21:00modify4770.101.104771.086771.12277
19282023.04.25 14:00close4330.101.099901.077111.1131134.4231373.95
19292023.04.25 14:00sell4780.101.099900.000000.00000
19302023.04.25 14:00modify4780.101.099901.117901.08190
19312023.04.25 15:00close4340.101.097671.077621.113627.0231380.96
19322023.04.25 15:00sell4790.101.097670.000000.00000
19332023.04.25 15:00modify4790.101.097671.115671.07967
19342023.04.25 16:00close4350.101.096851.078021.11402-5.1831375.78
19352023.04.25 16:00sell4800.101.096850.000000.00000
19362023.04.25 16:00modify4800.101.096851.114851.07885
19372023.04.25 17:00close4360.101.096811.077751.11375-2.8831372.89
19382023.04.25 17:00sell4810.101.096810.000000.00000
19392023.04.25 17:00modify4810.101.096811.114811.07881
19402023.04.25 18:00close4380.101.096861.074461.1104635.0131407.91
19412023.04.25 18:00sell4820.101.096860.000000.00000
19422023.04.25 18:00modify4820.101.096861.114861.07886
19432023.04.25 19:00close4420.101.097231.073701.1097046.3131454.22
19442023.04.25 19:00sell4830.101.097230.000000.00000
19452023.04.25 19:00modify4830.101.097231.115231.07923
19462023.04.25 20:00close4440.101.097001.074551.1105536.1531490.37
19472023.04.25 20:00sell4840.101.097000.000000.00000
19482023.04.25 20:00modify4840.101.097001.115001.07900
19492023.04.25 21:00close4450.101.097081.078691.11469-4.4531485.92
19502023.04.25 21:00sell4850.101.097080.000000.00000
19512023.04.25 21:00modify4850.101.097081.115081.07908
19522023.04.26 12:00close4460.101.104601.079751.1157559.5131545.43
19532023.04.26 12:00buy4860.101.104900.000000.00000
19542023.04.26 12:00modify4860.101.104901.086901.12290
19552023.04.26 13:00close4470.101.105371.079891.1158965.8131611.24
19562023.04.26 13:00buy4870.101.105670.000000.00000
19572023.04.26 13:00modify4870.101.105671.087671.12367
19582023.04.26 14:00close4480.101.108501.080941.1169486.6131697.85
19592023.04.26 14:00buy4880.101.108800.000000.00000
19602023.04.26 14:00modify4880.101.108801.090801.12680
19612023.04.26 15:00close4490.101.104351.081891.1178935.6131733.46
19622023.04.26 15:00buy4890.101.104650.000000.00000
19632023.04.26 15:00modify4890.101.104651.086651.12265
19642023.04.26 16:00close4500.101.105091.081631.1176345.6131779.07
19652023.04.26 16:00buy4900.101.105390.000000.00000
19662023.04.26 16:00modify4900.101.105391.087391.12339
19672023.04.26 17:00close4510.101.104091.081761.1177634.3131813.39
19682023.04.26 17:00buy4910.101.104390.000000.00000
19692023.04.26 17:00modify4910.101.104391.086391.12239
19702023.04.26 18:00close4520.101.103761.081141.1171437.2131850.60
19712023.04.26 18:00buy4920.101.104060.000000.00000
19722023.04.26 18:00modify4920.101.104061.086061.12206
19732023.04.26 19:00close4530.101.103891.081441.1174435.5131886.11
19742023.04.26 19:00buy4930.101.104190.000000.00000
19752023.04.26 19:00modify4930.101.104191.086191.12219
19762023.04.26 20:00close4540.101.103561.083301.1193015.5431901.64
19772023.04.26 20:00buy4940.101.103860.000000.00000
19782023.04.26 20:00modify4940.101.103861.085861.12186
19792023.04.26 21:00close4550.101.103801.087191.12319-20.9631880.68
19802023.04.26 21:00buy4950.101.104100.000000.00000
19812023.04.26 21:00modify4950.101.104101.086101.12210
19822023.05.01 12:00close4560.101.101341.088761.12476-64.4731816.21
19832023.05.01 12:00buy4960.101.101640.000000.00000
19842023.05.01 12:00modify4960.101.101641.083641.11964
19852023.05.01 13:00close4570.101.103281.086991.12299-27.3731788.83
19862023.05.01 13:00buy4970.101.103580.000000.00000
19872023.05.01 13:00modify4970.101.103581.085581.12158
19882023.05.01 14:00close4580.101.101861.087601.12360-47.6731741.16
19892023.05.01 14:00buy4980.101.102160.000000.00000
19902023.05.01 14:00modify4980.101.102161.084161.12016
19912023.05.03 12:00close4590.101.103961.087871.12387-30.6631710.50
19922023.05.03 12:00buy4990.101.104260.000000.00000
19932023.05.03 12:00modify4990.101.104261.086261.12226
19942023.05.03 13:00close4600.101.103841.087561.12356-28.7631681.74
19952023.05.03 13:00buy5000.101.104140.000000.00000
19962023.05.03 13:00modify5000.101.104141.086141.12214
19972023.05.03 14:00close4610.101.103161.087141.12314-31.3631650.39
19982023.05.03 14:00buy5010.101.103460.000000.00000
19992023.05.03 14:00modify5010.101.103461.085461.12146
20002023.05.03 15:00close4620.101.105261.086961.12296-8.5631641.83
20012023.05.03 15:00buy5020.101.105560.000000.00000
20022023.05.03 15:00modify5020.101.105561.087561.12356
20032023.05.03 16:00close4630.101.104781.086911.12291-12.8631628.97
20042023.05.03 16:00buy5030.101.105080.000000.00000
20052023.05.03 16:00modify5030.101.105081.087081.12308
20062023.05.03 17:00close4640.101.104671.087701.12370-21.2231607.75
20072023.05.03 17:00buy5040.101.104970.000000.00000
20082023.05.03 17:00modify5040.101.104971.086971.12297
20092023.05.03 18:00close4650.101.104921.085741.121740.8831608.64
20102023.05.03 18:00buy5050.101.105220.000000.00000
20112023.05.03 18:00modify5050.101.105221.087221.12322
20122023.05.03 19:00close4660.101.106001.085281.1212816.2831624.92
20132023.05.03 19:00buy5060.101.106300.000000.00000
20142023.05.03 19:00modify5060.101.106301.088301.12430
20152023.05.03 20:00close4670.101.105441.078511.1145179.6731704.59
20162023.05.03 20:00buy5070.101.105740.000000.00000
20172023.05.03 20:00modify5070.101.105741.087741.12374
20182023.05.03 21:00close4680.101.105991.078031.1140389.9731794.56
20192023.05.03 21:00buy5080.101.106290.000000.00000
20202023.05.03 21:00modify5080.101.106291.088291.12429
20212023.05.04 12:00close4690.101.107431.079321.1153289.5431884.10
20222023.05.04 12:00buy5090.101.107730.000000.00000
20232023.05.04 12:00modify5090.101.107731.089731.12573
20242023.05.04 13:00close4700.101.100921.079111.1151126.5431910.64
20252023.05.04 13:00sell5100.101.100920.000000.00000
20262023.05.04 13:00modify5100.101.100921.118921.08292
20272023.05.04 14:00close4710.101.102401.079431.1154338.1431948.79
20282023.05.04 14:00sell5110.101.102400.000000.00000
20292023.05.04 14:00modify5110.101.102401.120401.08440
20302023.05.04 15:00close4720.101.100071.079371.1153715.4431964.23
20312023.05.04 15:00sell5120.101.100070.000000.00000
20322023.05.04 15:00modify5120.101.100071.118071.08207
20332023.05.04 16:00close4730.101.100831.079381.1153822.9431987.17
20342023.05.04 16:00sell5130.101.100830.000000.00000
20352023.05.04 16:00modify5130.101.100831.118831.08283
20362023.05.04 17:00close4740.101.102481.078021.1140253.6832040.86
20372023.05.04 17:00sell5140.101.102480.000000.00000
20382023.05.04 17:00modify5140.101.102481.120481.08448
20392023.05.04 18:00close4750.101.102151.086951.12295-35.7132005.15
20402023.05.04 18:00sell5150.101.102150.000000.00000
20412023.05.04 18:00modify5150.101.102151.120151.08415
20422023.05.04 19:00close4760.101.101571.086631.12263-38.3131966.85
20432023.05.04 19:00sell5160.101.101570.000000.00000
20442023.05.04 19:00modify5160.101.101571.119571.08357
20452023.05.04 20:00close4770.101.101451.086771.12277-40.9131925.94
20462023.05.04 20:00sell5170.101.101450.000000.00000
20472023.05.04 20:00modify5170.101.101451.119451.08345
20482023.05.08 18:00close4780.101.101851.117901.08190-16.6531909.29
20492023.05.08 18:00sell5180.101.101550.000000.00000
20502023.05.08 18:00modify5180.101.101551.119551.08355
20512023.05.08 19:00close4790.101.100871.115671.07967-29.1531880.14
20522023.05.08 19:00sell5190.101.100570.000000.00000
20532023.05.08 19:00modify5190.101.100571.118571.08257
20542023.05.08 20:00close4800.101.100461.114851.07885-33.2531846.89
20552023.05.08 20:00sell5200.101.100160.000000.00000
20562023.05.08 20:00modify5200.101.100161.118161.08216
20572023.05.08 21:00close4810.101.100511.114811.07881-34.1531812.74
20582023.05.08 21:00sell5210.101.100210.000000.00000
20592023.05.08 21:00modify5210.101.100211.118211.08221
20602023.05.09 12:00close4820.101.096651.114861.078865.1731817.91
20612023.05.09 12:00sell5220.101.096350.000000.00000
20622023.05.09 12:00modify5220.101.096351.114351.07835
20632023.05.09 13:00close4830.101.095301.115231.0792322.3731840.28
20642023.05.09 13:00sell5230.101.095000.000000.00000
20652023.05.09 13:00modify5230.101.095001.113001.07700
20662023.05.09 14:00close4840.101.096501.115001.079008.0731848.35
20672023.05.09 14:00sell5240.101.096200.000000.00000
20682023.05.09 14:00modify5240.101.096201.114201.07820
20692023.05.09 15:00close4850.101.095901.115081.0790814.8731863.22
20702023.05.09 15:00sell5250.101.095600.000000.00000
20712023.05.09 15:00modify5250.101.095601.113601.07760
20722023.05.09 16:00close4860.101.095271.086901.12290-104.6531758.58
20732023.05.09 16:00sell5260.101.095270.000000.00000
20742023.05.09 16:00modify5260.101.095271.113271.07727
20752023.05.09 17:00close4870.101.095521.087671.12367-109.8531648.73
20762023.05.09 17:00sell5270.101.095520.000000.00000
20772023.05.09 17:00modify5270.101.095521.113521.07752
20782023.05.09 18:00close4880.101.096371.090801.12680-132.6531516.08
20792023.05.09 18:00sell5280.101.096370.000000.00000
20802023.05.09 18:00modify5280.101.096371.114371.07837
20812023.05.09 19:00close4890.101.096661.086651.12265-88.2531427.84
20822023.05.09 19:00sell5290.101.096660.000000.00000
20832023.05.09 19:00modify5290.101.096661.114661.07866
20842023.05.09 20:00close4900.101.096271.087391.12339-99.5531328.29
20852023.05.09 20:00sell5300.101.096270.000000.00000
20862023.05.09 20:00modify5300.101.096271.114271.07827
20872023.05.09 21:00close4910.101.096051.086391.12239-91.7531236.54
20882023.05.09 21:00sell5310.101.096050.000000.00000
20892023.05.09 21:00modify5310.101.096051.114051.07805
20902023.05.10 12:00close4920.101.094891.086061.12206-100.6931135.85
20912023.05.10 12:00sell5320.101.094890.000000.00000
20922023.05.10 12:00modify5320.101.094891.112891.07689
20932023.05.12 11:18s/l5090.101.089731.089731.12573-185.1430950.71
20942023.05.12 12:36s/l5060.101.088301.088301.12430-187.0630763.65
20952023.05.12 12:36s/l5080.101.088291.088291.12429-187.0630576.59
20962023.05.12 14:24s/l5070.101.087741.087741.12374-187.0630389.53
20972023.05.12 14:36s/l5020.101.087561.087561.12356-187.0630202.46
20982023.05.12 14:47s/l5050.101.087221.087221.12322-187.0630015.40
20992023.05.12 14:50s/l5030.101.087081.087081.12308-187.0629828.34
21002023.05.12 14:50s/l5040.101.086971.086971.12297-187.0629641.27
21012023.05.12 14:57s/l4990.101.086261.086261.12226-187.0629454.21
21022023.05.12 14:58s/l4930.101.086191.086191.12219-191.5629262.65
21032023.05.12 14:58modify5140.101.102481.088481.08448
21042023.05.12 15:01s/l5000.101.086141.086141.12214-187.0629075.59
21052023.05.12 15:01s/l4950.101.086101.086101.12210-191.5628884.03
21062023.05.12 15:01modify5110.101.102401.088391.08440
21072023.05.12 15:16s/l4940.101.085861.085861.12186-191.5628692.47
21082023.05.12 15:16modify5150.101.102151.088151.08415
21092023.05.12 15:49s/l4970.101.085581.085581.12158-188.3528504.13
21102023.05.12 15:50s/l5010.101.085461.085461.12146-187.0628317.06
21112023.05.12 15:50modify5140.101.102481.087761.08448
21122023.05.12 16:05modify5110.101.102401.087681.08440
21132023.05.12 16:19modify5160.101.101571.087571.08357
21142023.05.12 16:21modify5180.101.101551.087551.08355
21152023.05.12 16:22modify5170.101.101451.087431.08345
21162023.05.12 16:22modify5150.101.102151.087431.08415
21172023.05.12 18:00sell5330.101.085440.000000.00000
21182023.05.12 18:00modify5330.101.085441.103441.06744
21192023.05.12 19:00sell5340.101.085330.000000.00000
21202023.05.12 19:00modify5340.101.085331.103331.06733
21212023.05.12 20:00sell5350.101.085190.000000.00000
21222023.05.12 20:00modify5350.101.085191.103191.06719
21232023.05.12 20:59modify5140.101.102481.087061.08448
21242023.05.14 21:00sell5360.101.086100.000000.00000
21252023.05.14 21:00modify5360.101.086101.104101.06810
21262023.05.14 22:03modify5110.101.102401.086971.08440
21272023.05.14 22:03modify5100.101.100921.086911.08292
21282023.05.14 22:04modify5180.101.101551.086841.08355
21292023.05.14 22:04modify5160.101.101571.086841.08357
21302023.05.14 22:04modify5130.101.100831.086831.08283
21312023.05.15 05:16s/l5130.101.086831.086831.08283141.9728459.04
21322023.05.15 05:16s/l5160.101.086841.086841.08357149.2728608.31
21332023.05.15 05:16s/l5180.101.086841.086841.08355148.6428756.95
21342023.05.15 05:18s/l5100.101.086911.086911.08292142.0728899.02
21352023.05.15 05:20s/l5110.101.086971.086971.08440156.2729055.29
21362023.05.15 05:48s/l5140.101.087061.087061.08448156.1729211.47
21372023.05.15 06:14s/l5150.101.087431.087431.08415149.1729360.64
21382023.05.15 06:14s/l5170.101.087431.087431.08345142.1729502.81
21392023.05.15 12:00sell5370.101.087750.000000.00000
21402023.05.15 12:00modify5370.101.087751.105751.06975
21412023.05.15 13:00sell5380.101.087880.000000.00000
21422023.05.15 13:00modify5380.101.087881.105881.06988
21432023.05.15 14:00sell5390.101.087930.000000.00000
21442023.05.15 14:00modify5390.101.087931.105931.06993
21452023.05.15 15:00sell5400.101.086470.000000.00000
21462023.05.15 15:00modify5400.101.086471.104471.06847
21472023.05.15 16:00sell5410.101.087320.000000.00000
21482023.05.15 16:00modify5410.101.087321.105321.06932
21492023.05.17 07:25modify5190.101.100571.086551.08257
21502023.05.17 07:25s/l4980.101.084161.084161.12016-190.2729312.54
21512023.05.17 07:25modify5210.101.100211.086211.08221
21522023.05.17 07:47modify5200.101.100161.086141.08216
21532023.05.17 07:47modify5120.101.100071.086041.08207
21542023.05.17 07:47s/l4960.101.083641.083641.11964-190.2729122.27
21552023.05.17 07:47modify5190.101.100571.085841.08257
21562023.05.17 07:52modify5210.101.100211.085501.08221
21572023.05.17 07:53modify5200.101.100161.085421.08216
21582023.05.17 08:57modify5120.101.100071.085331.08207
21592023.05.17 08:57modify5190.101.100571.085131.08257
21602023.05.17 09:01modify5210.101.100211.084791.08221
21612023.05.17 09:07modify5200.101.100161.084721.08216
21622023.05.17 09:11modify5120.101.100071.084621.08207
21632023.05.17 09:11t/p5190.101.082571.085131.08257181.9729304.24
21642023.05.17 12:00sell5420.101.082490.000000.00000
21652023.05.17 12:00modify5420.101.082491.100491.06449
21662023.05.17 12:36t/p5210.101.082211.084791.08221181.9729486.21
21672023.05.17 12:37t/p5200.101.082161.084721.08216181.9729668.19
21682023.05.17 12:37t/p5120.101.082071.084621.08207182.4129850.60
21692023.05.17 13:00sell5430.101.082390.000000.00000
21702023.05.17 13:00modify5430.101.082391.100391.06439
21712023.05.17 14:00sell5440.101.081550.000000.00000
21722023.05.17 14:00modify5440.101.081551.099551.06355
21732023.05.17 15:00sell5450.101.082070.000000.00000
21742023.05.17 15:00modify5450.101.082071.100071.06407
21752023.05.17 16:00sell5460.101.082920.000000.00000
21762023.05.17 16:00modify5460.101.082921.100921.06492
21772023.05.17 17:00sell5470.101.084190.000000.00000
21782023.05.17 17:00modify5470.101.084191.102191.06619
21792023.05.17 18:00sell5480.101.084390.000000.00000
21802023.05.17 18:00modify5480.101.084391.102391.06639
21812023.05.17 19:00sell5490.101.083750.000000.00000
21822023.05.17 19:00modify5490.101.083751.101751.06575
21832023.05.17 20:00sell5500.101.083970.000000.00000
21842023.05.17 20:00modify5500.101.083971.101971.06597
21852023.05.17 21:00sell5510.101.083790.000000.00000
21862023.05.17 21:00modify5510.101.083791.101791.06579
21872023.05.18 12:00sell5520.101.081500.000000.00000
21882023.05.18 12:00modify5520.101.081501.099501.06350
21892023.05.18 12:30modify5290.101.096661.082631.07866
21902023.05.18 12:30modify5280.101.096371.082371.07837
21912023.05.18 12:30modify5220.101.096351.082331.07835
21922023.05.18 12:32modify5300.101.096271.082251.07827
21932023.05.18 12:32modify5240.101.096201.082171.07820
21942023.05.18 12:32modify5310.101.096051.082051.07805
21952023.05.18 12:32modify5290.101.096661.081921.07866
21962023.05.18 12:33modify5280.101.096371.081671.07837
21972023.05.18 12:33modify5220.101.096351.081621.07835
21982023.05.18 12:33modify5250.101.095601.081601.07760
21992023.05.18 12:39modify5300.101.096271.081541.07827
22002023.05.18 12:39modify5270.101.095521.081521.07752
22012023.05.18 12:39modify5240.101.096201.081411.07820
22022023.05.18 12:39modify5310.101.096051.081331.07805
22032023.05.18 12:40modify5260.101.095271.081271.07727
22042023.05.18 12:49modify5290.101.096661.081191.07866
22052023.05.18 12:49modify5230.101.095001.081001.07700
22062023.05.18 12:49modify5280.101.096371.080951.07837
22072023.05.18 12:49modify5220.101.096351.080901.07835
22082023.05.18 12:50modify5320.101.094891.080891.07689
22092023.05.18 12:50modify5250.101.095601.080891.07760
22102023.05.18 12:50modify5300.101.096271.080831.07827
22112023.05.18 13:00sell5530.101.078990.000000.00000
22122023.05.18 13:00modify5530.101.078991.096991.06099
22132023.05.18 13:32modify5270.101.095521.080821.07752
22142023.05.18 13:32modify5240.101.096201.080701.07820
22152023.05.18 13:37t/p5290.101.078661.081191.07866182.4130033.01
22162023.05.18 13:37modify5310.101.096051.080621.07805
22172023.05.18 13:48modify5260.101.095271.080531.07727
22182023.05.18 13:50t/p5280.101.078371.080951.07837182.4130215.42
22192023.05.18 13:50t/p5220.101.078351.080901.07835182.4130397.84
22202023.05.18 13:50modify5230.101.095001.080291.07700
22212023.05.18 13:50t/p5300.101.078271.080831.07827182.4130580.25
22222023.05.18 13:51t/p5240.101.078201.080701.07820182.4130762.66
22232023.05.18 13:51modify5320.101.094891.080181.07689
22242023.05.18 13:51modify5250.101.095601.080181.07760
22252023.05.18 13:51modify5270.101.095521.080111.07752
22262023.05.18 13:51t/p5310.101.078051.080621.07805182.4130945.07
22272023.05.18 13:52modify5260.101.095271.079811.07727
22282023.05.18 14:00sell5540.101.077840.000000.00000
22292023.05.18 14:00modify5540.101.077841.095841.05984
22302023.05.18 14:40t/p5250.101.077601.080181.07760182.4131127.49
22312023.05.18 14:40modify5230.101.095001.079581.07700
22322023.05.18 14:40t/p5270.101.077521.080111.07752182.4131309.90
22332023.05.18 14:40modify5320.101.094891.079471.07689
22342023.05.18 14:52t/p5260.101.077271.079811.07727182.4131492.31
22352023.05.18 14:54t/p5230.101.077001.079581.07700182.4131674.72
22362023.05.18 15:00sell5550.101.076910.000000.00000
22372023.05.18 15:00modify5550.101.076911.094911.05891
22382023.05.18 15:09t/p5320.101.076891.079471.07689182.1931856.92
22392023.05.18 16:00sell5560.101.077520.000000.00000
22402023.05.18 16:00modify5560.101.077521.095521.05952
22412023.05.18 17:00sell5570.101.076300.000000.00000
22422023.05.18 17:00modify5570.101.076301.094301.05830
22432023.05.18 18:00sell5580.101.076660.000000.00000
22442023.05.18 18:00modify5580.101.076661.094661.05866
22452023.05.18 19:00sell5590.101.076690.000000.00000
22462023.05.18 19:00modify5590.101.076691.094691.05869
22472023.05.18 20:00sell5600.101.077400.000000.00000
22482023.05.18 20:00modify5600.101.077401.095401.05940
22492023.05.18 21:00sell5610.101.076900.000000.00000
22502023.05.18 21:00modify5610.101.076901.094901.05890
22512023.05.19 13:00sell5620.101.080570.000000.00000
22522023.05.19 13:00modify5620.101.080571.098571.06257
22532023.05.19 14:00sell5630.101.079510.000000.00000
22542023.05.19 14:00modify5630.101.079511.097511.06151
22552023.05.23 14:00sell5640.101.078180.000000.00000
22562023.05.23 14:00modify5640.101.078181.096181.06018
22572023.05.23 15:00sell5650.101.077850.000000.00000
22582023.05.23 15:00modify5650.101.077851.095851.05985
22592023.05.23 16:00sell5660.101.077070.000000.00000
22602023.05.23 16:00modify5660.101.077071.095071.05907
22612023.05.23 17:00sell5670.101.076680.000000.00000
22622023.05.23 17:00modify5670.101.076681.094681.05868
22632023.05.23 18:00sell5680.101.077780.000000.00000
22642023.05.23 18:00modify5680.101.077781.095781.05978
22652023.05.23 19:00sell5690.101.077610.000000.00000
22662023.05.23 19:00modify5690.101.077611.095611.05961
22672023.05.23 20:00sell5700.101.076750.000000.00000
22682023.05.23 20:00modify5700.101.076751.094751.05875
22692023.05.23 21:00sell5710.101.076850.000000.00000
22702023.05.23 21:00modify5710.101.076851.094851.05885
22712023.05.25 07:15modify5390.101.087931.073911.06993
22722023.05.25 07:15modify5380.101.087881.073881.06988
22732023.05.25 07:54modify5370.101.087751.073741.06975
22742023.05.25 08:42s/l5370.101.073741.073741.06975142.7331999.65
22752023.05.25 08:43s/l5380.101.073881.073881.06988142.6332142.28
22762023.05.25 08:44s/l5390.101.073911.073911.06993142.8332285.11
22772023.05.25 12:00sell5720.101.073290.000000.00000
22782023.05.25 12:00modify5720.101.073291.091291.05529
22792023.05.25 13:00sell5730.101.071820.000000.00000
22802023.05.25 13:00modify5730.101.071821.089821.05382
22812023.05.25 13:39modify5410.101.087321.073321.06932
22822023.05.25 14:00sell5740.101.071350.000000.00000
22832023.05.25 14:00modify5740.101.071351.089351.05335
22842023.05.25 14:40s/l5410.101.073321.073321.06932142.6332427.74
22852023.05.25 15:00sell5750.101.072840.000000.00000
22862023.05.25 15:00modify5750.101.072841.090841.05484
22872023.05.25 16:00sell5760.101.072420.000000.00000
22882023.05.25 16:00modify5760.101.072421.090421.05442
22892023.05.25 17:00close5330.101.071561.103441.06744141.6532569.39
22902023.05.25 17:00sell5770.101.071260.000000.00000
22912023.05.25 17:00modify5770.101.071261.089261.05326
22922023.05.25 18:00close5340.101.073051.103331.06733125.6532695.04
22932023.05.25 18:00sell5780.101.072750.000000.00000
22942023.05.25 18:00modify5780.101.072751.090751.05475
22952023.05.25 19:00close5350.101.072411.103191.06719130.6532825.69
22962023.05.25 19:00sell5790.101.072110.000000.00000
22972023.05.25 19:00modify5790.101.072111.090111.05411
22982023.05.25 20:00close5360.101.072371.104101.06810140.1532965.85
22992023.05.25 20:00sell5800.101.072070.000000.00000
23002023.05.25 20:00modify5800.101.072071.090071.05407
23012023.05.25 21:00close5400.101.072731.104471.06847140.0333105.88
23022023.05.25 21:00sell5810.101.072430.000000.00000
23032023.05.25 21:00modify5810.101.072431.090431.05443
23042023.05.26 14:00close5420.101.072591.100491.06449101.4133207.29
23052023.05.26 14:00sell5820.101.072290.000000.00000
23062023.05.26 14:00modify5820.101.072291.090291.05429
23072023.05.26 15:00close5430.101.070821.100391.06439118.1133325.40
23082023.05.26 15:00sell5830.101.070520.000000.00000
23092023.05.26 15:00modify5830.101.070521.088521.05252
23102023.05.30 07:24modify5480.101.084391.070391.06639
23112023.05.30 07:25modify5470.101.084191.070151.06619
23122023.05.30 07:25modify5500.101.083971.069961.06597
23132023.05.30 07:26modify5510.101.083791.069791.06579
23142023.05.30 07:26modify5490.101.083751.069681.06575
23152023.05.30 07:26modify5480.101.084391.069681.06639
23162023.05.30 08:19s/l5480.101.069681.069681.06639149.9533475.35
23172023.05.30 08:19s/l5490.101.069681.069681.06575143.5533618.90
23182023.05.30 08:24s/l5510.101.069791.069791.06579142.8533761.75
23192023.05.30 08:25s/l5500.101.069961.069961.06597142.9533904.71
23202023.05.30 08:25s/l5470.101.070151.070151.06619143.2534047.96
23212023.05.31 08:10modify5460.101.082921.068921.06492
23222023.05.31 08:58modify5460.101.082921.068221.06492
23232023.05.31 11:02s/l5460.101.068221.068221.06492150.0734198.03
23242023.05.31 12:00sell5840.101.067970.000000.00000
23252023.05.31 12:00modify5840.101.067971.085971.04997
23262023.05.31 13:00sell5850.101.068080.000000.00000
23272023.05.31 13:00modify5850.101.068081.086081.05008
23282023.05.31 14:00sell5860.101.069130.000000.00000
23292023.05.31 14:00modify5860.101.069131.087131.05113
23302023.05.31 14:58modify5450.101.082071.068071.06407
23312023.05.31 15:00sell5870.101.066110.000000.00000
23322023.05.31 15:00modify5870.101.066111.084111.04811
23332023.05.31 15:19modify5440.101.081551.067541.06355
23342023.05.31 15:19modify5520.101.081501.067481.06350
23352023.05.31 16:00sell5880.101.065270.000000.00000
23362023.05.31 16:00modify5880.101.065271.083271.04727
23372023.05.31 16:01modify5450.101.082071.067361.06407
23382023.05.31 16:09modify5440.101.081551.066831.06355
23392023.05.31 16:13modify5520.101.081501.066751.06350
23402023.05.31 16:13modify5450.101.082071.066661.06407
23412023.05.31 16:13modify5620.101.080571.066551.06257
23422023.05.31 16:36modify5440.101.081551.066121.06355
23432023.05.31 16:38t/p5450.101.064071.066661.06407183.0734381.10
23442023.05.31 16:38modify5520.101.081501.066051.06350
23452023.05.31 16:52modify5620.101.080571.065841.06257
23462023.05.31 17:00sell5890.101.063820.000000.00000
23472023.05.31 17:00modify5890.101.063821.081821.04582
23482023.05.31 17:34s/l5620.101.065841.065841.06257149.4934530.59
23492023.05.31 17:39s/l5520.101.066051.066051.06350156.9134687.50
23502023.05.31 17:39s/l5440.101.066121.066121.06355157.3734844.87
23512023.05.31 18:00sell5900.101.066330.000000.00000
23522023.05.31 18:00modify5900.101.066331.084331.04833
23532023.05.31 19:00sell5910.101.067400.000000.00000
23542023.05.31 19:00modify5910.101.067401.085401.04940
23552023.05.31 20:00sell5920.101.068630.000000.00000
23562023.05.31 20:00modify5920.101.068631.086631.05063
23572023.05.31 21:00sell5930.101.068870.000000.00000
23582023.05.31 21:00modify5930.101.068871.086871.05087
23592023.06.02 17:00close5530.101.071301.096991.0609980.1934925.06
23602023.06.02 17:00sell5940.101.071000.000000.00000
23612023.06.02 17:00modify5940.101.071001.089001.05300
23622023.06.02 18:00close5540.101.071311.095841.0598468.5934993.65
23632023.06.02 18:00sell5950.101.071010.000000.00000
23642023.06.02 18:00modify5950.101.071011.089011.05301
23652023.06.02 19:00close5550.101.071521.094911.0589157.1935050.84
23662023.06.02 19:00sell5960.101.071220.000000.00000
23672023.06.02 19:00modify5960.101.071221.089221.05322
23682023.06.02 20:00close5560.101.071071.095521.0595267.7935118.63
23692023.06.02 20:00sell5970.101.070770.000000.00000
23702023.06.02 20:00modify5970.101.070771.088771.05277
23712023.06.04 21:00close5570.101.071281.094301.0583053.4935172.12
23722023.06.04 21:00sell5980.101.070980.000000.00000
23732023.06.04 21:00modify5980.101.070981.088981.05298
23742023.06.05 12:00close5580.101.069251.094661.0586677.6135249.73
23752023.06.05 12:00sell5990.101.068950.000000.00000
23762023.06.05 12:00modify5990.101.068951.086951.05095
23772023.06.05 13:00close5590.101.068171.094691.0586988.7135338.44
23782023.06.05 13:00sell6000.101.067870.000000.00000
23792023.06.05 13:00modify6000.101.067871.085871.04987
23802023.06.05 14:00close5600.101.068391.095401.0594093.6135432.05
23812023.06.05 14:00sell6010.101.068090.000000.00000
23822023.06.05 14:00modify6010.101.068091.086091.05009
23832023.06.05 15:00close5610.101.071361.094901.0589058.9135490.96
23842023.06.05 15:00sell6020.101.071060.000000.00000
23852023.06.05 15:00modify6020.101.071061.089061.05306
23862023.06.05 16:00close5630.101.072361.097511.0615174.7935565.74
23872023.06.05 16:00sell6030.101.072060.000000.00000
23882023.06.05 16:00modify6030.101.072061.090061.05406
23892023.06.05 17:00close5640.101.071441.096181.0601870.2535636.00
23902023.06.05 17:00sell6040.101.071140.000000.00000
23912023.06.05 17:00modify6040.101.071141.089141.05314
23922023.06.05 18:00close5650.101.071571.095851.0598565.6535701.65
23932023.06.05 18:00sell6050.101.071270.000000.00000
23942023.06.05 18:00modify6050.101.071271.089271.05327
23952023.06.05 21:00close5660.101.071491.095071.0590758.6535760.30
23962023.06.05 21:00sell6060.101.071190.000000.00000
23972023.06.05 21:00modify6060.101.071191.089191.05319
23982023.06.06 12:00close5670.101.068011.094681.0586889.7735850.07
23992023.06.06 12:00sell6070.101.067710.000000.00000
24002023.06.06 12:00modify6070.101.067711.085711.04971
24012023.06.06 13:00close5680.101.067351.095781.05978107.3735957.44
24022023.06.06 13:00sell6080.101.067050.000000.00000
24032023.06.06 13:00modify6080.101.067051.085051.04905
24042023.06.06 14:00close5690.101.067551.095611.05961103.6736061.11
24052023.06.06 14:00sell6090.101.067250.000000.00000
24062023.06.06 14:00modify6090.101.067251.085251.04925
24072023.06.06 17:00close5700.101.069131.094751.0587579.2736140.38
24082023.06.06 17:00sell6100.101.068830.000000.00000
24092023.06.06 17:00modify6100.101.068831.086831.05083
24102023.06.06 18:00close5710.101.068891.094851.0588582.6736223.05
24112023.06.06 18:00sell6110.101.068590.000000.00000
24122023.06.06 18:00modify6110.101.068591.086591.05059
24132023.06.08 12:00close5720.101.073871.091291.05529-2.7336220.32
24142023.06.08 12:00buy6120.101.073870.000000.00000
24152023.06.08 12:00modify6120.101.073871.055871.09187
24162023.06.08 13:00close5730.101.074971.089821.05382-28.4336191.89
24172023.06.08 13:00buy6130.101.074970.000000.00000
24182023.06.08 13:00modify6130.101.074971.056971.09297
24192023.06.08 14:00close5740.101.076841.089351.05335-51.8336140.06
24202023.06.08 14:00buy6140.101.076840.000000.00000
24212023.06.08 14:00modify6140.101.076841.058841.09484
24222023.06.08 15:00close5750.101.077211.090841.05484-40.6336099.43
24232023.06.08 15:00buy6150.101.077210.000000.00000
24242023.06.08 15:00modify6150.101.077211.059211.09521
24252023.06.08 16:00close5760.101.078181.090421.05442-54.5336044.90
24262023.06.08 16:00buy6160.101.078180.000000.00000
24272023.06.08 16:00modify6160.101.078181.060181.09618
24282023.06.08 17:00close5770.101.078761.089261.05326-71.9335972.97
24292023.06.08 17:00buy6170.101.078760.000000.00000
24302023.06.08 17:00modify6170.101.078761.060761.09676
24312023.06.08 18:00close5780.101.078111.090751.05475-50.5335922.44
24322023.06.08 18:00buy6180.101.078110.000000.00000
24332023.06.08 18:00modify6180.101.078111.060111.09611
24342023.06.08 19:00close5790.101.078221.090111.05411-58.0335864.41
24352023.06.08 19:00buy6190.101.078220.000000.00000
24362023.06.08 19:00modify6190.101.078221.060221.09622
24372023.06.08 20:00close5800.101.078191.090071.05407-58.1335806.28
24382023.06.08 20:00buy6200.101.078190.000000.00000
24392023.06.08 20:00modify6200.101.078191.060191.09619
24402023.06.08 21:00close5810.101.078371.090431.05443-56.3335749.95
24412023.06.08 21:00buy6210.101.078370.000000.00000
24422023.06.08 21:00modify6210.101.078371.060371.09637
24432023.06.09 12:00close5820.101.077621.090291.05429-50.2335699.72
24442023.06.09 12:00buy6220.101.077620.000000.00000
24452023.06.09 12:00modify6220.101.077621.059621.09562
24462023.06.09 13:00close5830.101.076991.088521.05252-61.6335638.09
24472023.06.09 13:00buy6230.101.076990.000000.00000
24482023.06.09 13:00modify6230.101.076991.058991.09499
24492023.06.09 14:00close5840.101.077381.085971.04997-91.6935546.40
24502023.06.09 14:00buy6240.101.077380.000000.00000
24512023.06.09 14:00modify6240.101.077381.059381.09538
24522023.06.09 15:00close5850.101.075951.086081.05008-76.2935470.12
24532023.06.09 15:00buy6250.101.075950.000000.00000
24542023.06.09 15:00modify6250.101.075951.057951.09395
24552023.06.12 12:00close5860.101.076591.087131.05113-71.9735398.15
24562023.06.12 12:00buy6260.101.076590.000000.00000
24572023.06.12 12:00modify6260.101.076591.058591.09459
24582023.06.12 13:00close5870.101.076921.084111.04811-105.4735292.68
24592023.06.12 13:00buy6270.101.076920.000000.00000
24602023.06.12 13:00modify6270.101.076921.058921.09492
24612023.06.13 12:00close5880.101.079711.083271.04727-141.5535151.13
24622023.06.13 12:00buy6280.101.079710.000000.00000
24632023.06.13 12:00modify6280.101.079711.061711.09771
24642023.06.13 12:30s/l5890.101.081821.081821.04582-177.1534973.98
24652023.06.13 13:00buy6290.101.081720.000000.00000
24662023.06.13 13:00modify6290.101.081721.063721.09972
24672023.06.13 14:00close5900.101.079691.084331.04833-130.7534843.23
24682023.06.13 14:00buy6300.101.079690.000000.00000
24692023.06.13 14:00modify6300.101.079691.061691.09769
24702023.06.13 15:00close5910.101.080491.085401.04940-128.0534715.18
24712023.06.13 15:00buy6310.101.080490.000000.00000
24722023.06.13 15:00modify6310.101.080491.062491.09849
24732023.06.13 16:00close5920.101.079421.086631.05063-105.0534610.13
24742023.06.13 16:00buy6320.101.079420.000000.00000
24752023.06.13 16:00modify6320.101.079421.061421.09742
24762023.06.13 17:00close5930.101.080531.086871.05087-113.7534496.38
24772023.06.13 17:00buy6330.101.080530.000000.00000
24782023.06.13 17:00modify6330.101.080531.062531.09853
24792023.06.13 18:00close5940.101.079181.089001.05300-79.8334416.56
24802023.06.13 18:00buy6340.101.079180.000000.00000
24812023.06.13 18:00modify6340.101.079181.061181.09718
24822023.06.13 19:00close5950.101.079301.089011.05301-80.9334335.63
24832023.06.13 19:00buy6350.101.079300.000000.00000
24842023.06.13 19:00modify6350.101.079301.061301.09730
24852023.06.13 20:00close5960.101.079481.089221.05322-80.6334255.01
24862023.06.13 20:00buy6360.101.079480.000000.00000
24872023.06.13 20:00modify6360.101.079481.061481.09748
24882023.06.13 21:00close5970.101.079591.088771.05277-86.2334168.78
24892023.06.13 21:00buy6370.101.079590.000000.00000
24902023.06.13 21:00modify6370.101.079591.061591.09759
24912023.06.14 14:00close5980.101.084771.088981.05298-135.7134033.07
24922023.06.14 14:00buy6380.101.084770.000000.00000
24932023.06.14 14:00modify6380.101.084771.066771.10277
24942023.06.14 14:24s/l6080.101.085051.085051.04905-178.2533854.83
24952023.06.14 14:32s/l6090.101.085251.085251.04925-178.2533676.58
24962023.06.14 14:53s/l6070.101.085711.085711.04971-178.2533498.33
24972023.06.14 14:59s/l6000.101.085871.085871.04987-178.0333320.31
24982023.06.14 15:00buy6390.101.085850.000000.00000
24992023.06.14 15:00modify6390.101.085851.067851.10385
25002023.06.14 15:53s/l6010.101.086091.086091.05009-178.0333142.28
25012023.06.14 16:00buy6400.101.086070.000000.00000
25022023.06.14 16:00modify6400.101.086071.068071.10407
25032023.06.14 16:47s/l6110.101.086591.086591.05059-178.2532964.04
25042023.06.14 17:00buy6410.101.086520.000000.00000
25052023.06.14 17:00modify6410.101.086521.068521.10452
25062023.06.14 18:00buy6420.101.085750.000000.00000
25072023.06.14 18:00modify6420.101.085751.067751.10375
25082023.06.14 19:00buy6430.101.083740.000000.00000
25092023.06.14 19:00modify6430.101.083741.065741.10174
25102023.06.14 20:00buy6440.101.082950.000000.00000
25112023.06.14 20:00modify6440.101.082951.064951.10095
25122023.06.15 12:00close5990.101.082081.086951.05095-128.6732835.37
25132023.06.15 12:00buy6450.101.082080.000000.00000
25142023.06.15 12:00modify6450.101.082081.064081.10008
25152023.06.15 12:31s/l6100.101.086831.086831.05083-177.5932657.78
25162023.06.15 13:00buy6460.101.086710.000000.00000
25172023.06.15 13:00modify6460.101.086711.068711.10471
25182023.06.15 13:19s/l6020.101.089061.089061.05306-177.3732480.41
25192023.06.15 13:19s/l6040.101.089141.089141.05314-177.3732303.04
25202023.06.15 13:20s/l6060.101.089191.089191.05319-177.3732125.68
25212023.06.15 13:20s/l6050.101.089271.089271.05327-177.3731948.31
25222023.06.15 13:50s/l6030.101.090061.090061.05406-177.3731770.94
25232023.06.15 13:59modify6120.101.073871.087901.09187
25242023.06.15 14:00buy6470.101.090200.000000.00000
25252023.06.15 14:00modify6470.101.090201.072201.10820
25262023.06.15 14:05modify6120.101.073871.088621.09187
25272023.06.15 14:07modify6130.101.074971.089021.09297
25282023.06.15 14:19modify6120.101.073871.089321.09187
25292023.06.15 14:22modify6130.101.074971.089731.09297
25302023.06.15 14:24t/p6120.101.091871.089321.09187175.5131946.44
25312023.06.15 14:27modify6250.101.075951.089951.09395
25322023.06.15 15:00buy6480.101.091330.000000.00000
25332023.06.15 15:00modify6480.101.091331.073331.10933
25342023.06.15 15:24modify6130.101.074971.090451.09297
25352023.06.15 15:26modify6260.101.076591.090601.09459
25362023.06.15 15:26modify6250.101.075951.090661.09395
25372023.06.15 15:30modify6140.101.076841.090841.09484
25382023.06.15 15:31modify6270.101.076921.090931.09492
25392023.06.15 15:31t/p6130.101.092971.090451.09297175.5132121.95
25402023.06.15 15:31modify6230.101.076991.091001.09499
25412023.06.15 15:34modify6150.101.077211.091211.09521
25422023.06.15 15:41modify6260.101.076591.091321.09459
25432023.06.15 15:44modify6250.101.075951.091361.09395
25442023.06.15 15:44modify6240.101.077381.091381.09538
25452023.06.15 15:45modify6140.101.076841.091561.09484
25462023.06.15 16:00buy6490.101.093560.000000.00000
25472023.06.15 16:00modify6490.101.093561.075561.11156
25482023.06.15 16:08modify6220.101.077621.091621.09562
25492023.06.15 16:09modify6270.101.076921.091661.09492
25502023.06.15 16:09modify6230.101.076991.091721.09499
25512023.06.15 16:13modify6150.101.077211.091921.09521
25522023.06.15 16:13t/p6250.101.093951.091361.09395176.1532298.10
25532023.06.15 16:17modify6260.101.076591.092091.09459
25542023.06.15 16:17modify6240.101.077381.092091.09538
25552023.06.15 16:17modify6180.101.078111.092111.09611
25562023.06.15 16:20modify6160.101.078181.092181.09618
25572023.06.15 16:20modify6200.101.078191.092211.09619
25582023.06.15 16:20modify6190.101.078221.092221.09622
25592023.06.15 16:21modify6140.101.076841.092271.09484
25602023.06.15 16:22modify6220.101.077621.092331.09562
25612023.06.15 16:23modify6270.101.076921.092371.09492
25622023.06.15 16:23modify6210.101.078371.092371.09637
25632023.06.15 16:24modify6230.101.076991.092431.09499
25642023.06.15 17:00buy6500.101.094650.000000.00000
25652023.06.15 17:00modify6500.101.094651.076651.11265
25662023.06.15 17:36t/p6260.101.094591.092091.09459176.7932474.89
25672023.06.15 17:36modify6150.101.077211.092661.09521
25682023.06.15 17:47modify6170.101.078761.092791.09676
25692023.06.15 17:47modify6240.101.077381.092821.09538
25702023.06.15 17:47modify6180.101.078111.092821.09611
25712023.06.15 17:47t/p6140.101.094841.092271.09484175.5132650.39
25722023.06.15 17:48modify6160.101.078181.092891.09618
25732023.06.15 17:48t/p6270.101.094921.092371.09492176.7932827.18
25742023.06.15 17:48modify6200.101.078191.092931.09619
25752023.06.15 17:48modify6190.101.078221.092931.09622
25762023.06.15 17:49t/p6230.101.094991.092431.09499176.1533003.33
25772023.06.15 18:00buy6510.101.094600.000000.00000
25782023.06.15 18:00modify6510.101.094601.076601.11260
25792023.06.15 18:59modify6220.101.077621.093041.09562
25802023.06.15 18:59modify6210.101.078371.093081.09637
25812023.06.15 19:00buy6520.101.095320.000000.00000
25822023.06.15 19:00modify6520.101.095321.077321.11332
25832023.06.15 19:16modify6340.101.079181.093181.09718
25842023.06.15 19:18t/p6150.101.095211.092661.09521175.5133178.83
25852023.06.15 20:00buy6530.101.095060.000000.00000
25862023.06.15 20:00modify6530.101.095061.077061.11306
25872023.06.15 21:00buy6540.101.094780.000000.00000
25882023.06.15 21:00modify6540.101.094781.076781.11278
25892023.06.16 06:21modify6350.101.079301.093301.09730
25902023.06.16 06:21t/p6240.101.095381.092821.09538175.5133354.34
25912023.06.16 06:21modify6320.101.079421.093451.09742
25922023.06.16 06:21modify6360.101.079481.093511.09748
25932023.06.16 06:21modify6170.101.078761.093511.09676
25942023.06.16 06:21modify6180.101.078111.093531.09611
25952023.06.16 06:21modify6370.101.079591.093601.09759
25962023.06.16 06:21modify6160.101.078181.093601.09618
25972023.06.16 06:21t/p6220.101.095621.093041.09562175.5133529.84
25982023.06.16 06:21modify6200.101.078191.093631.09619
25992023.06.16 06:21modify6190.101.078221.093631.09622
26002023.06.16 06:21modify6300.101.079691.093691.09769
26012023.06.16 06:21modify6280.101.079711.093711.09771
26022023.06.16 06:31modify6210.101.078371.093791.09637
26032023.06.16 06:32modify6340.101.079181.093921.09718
26042023.06.16 06:33modify6350.101.079301.094021.09730
26052023.06.16 06:33t/p6180.101.096111.093531.09611174.8633704.71
26062023.06.16 06:34modify6320.101.079421.094171.09742
26072023.06.16 06:34t/p6160.101.096181.093601.09618174.8633879.57
26082023.06.16 06:34t/p6200.101.096191.093631.09619174.8634054.43
26092023.06.16 06:34t/p6190.101.096221.093631.09622174.8634229.30
26102023.06.16 06:34modify6360.101.079481.094221.09748
26112023.06.16 06:34modify6170.101.078761.094221.09676
26122023.06.16 07:18s/l6170.101.094221.094221.09676149.4634378.76
26132023.06.16 07:18s/l6360.101.094221.094221.09748144.1934522.95
26142023.06.16 07:19s/l6320.101.094171.094171.09742144.2934667.24
26152023.06.16 07:20s/l6350.101.094021.094021.09730143.9934811.23
26162023.06.16 07:20s/l6340.101.093921.093921.09718144.1934955.42
26172023.06.16 07:20s/l6210.101.093791.093791.09637149.0635104.48
26182023.06.16 07:21s/l6280.101.093711.093711.09771136.7935241.27
26192023.06.16 07:21s/l6300.101.093691.093691.09769136.7935378.06
26202023.06.16 07:22s/l6370.101.093601.093601.09759136.8935514.95
26212023.06.16 11:55modify6310.101.080491.094501.09849
26222023.06.16 11:55modify6330.101.080531.094581.09853
26232023.06.16 12:00buy6550.101.096320.000000.00000
26242023.06.16 12:00modify6550.101.096321.078321.11432
26252023.06.16 13:00buy6560.101.095380.000000.00000
26262023.06.16 13:00modify6560.101.095381.077381.11338
26272023.06.16 13:11s/l6330.101.094581.094581.09853137.2935652.24
26282023.06.16 13:11s/l6310.101.094501.094501.09849136.8935789.13
26292023.06.16 14:00buy6570.101.095630.000000.00000
26302023.06.16 14:00modify6570.101.095631.077631.11363
26312023.06.16 15:00buy6580.101.092820.000000.00000
26322023.06.16 15:00modify6580.101.092821.074821.11082
26332023.06.16 16:00buy6590.101.092700.000000.00000
26342023.06.16 16:00modify6590.101.092701.074701.11070
26352023.06.16 17:00buy6600.101.093670.000000.00000
26362023.06.16 17:00modify6600.101.093671.075671.11167
26372023.06.16 18:00buy6610.101.094220.000000.00000
26382023.06.16 18:00modify6610.101.094221.076221.11222
26392023.06.16 19:00buy6620.101.094740.000000.00000
26402023.06.16 19:00modify6620.101.094741.076741.11274
26412023.06.21 17:46modify6290.101.081721.095721.09972
26422023.06.21 18:07modify6450.101.082081.096101.10008
26432023.06.21 18:15modify6290.101.081721.096441.09972
26442023.06.21 18:27modify6450.101.082081.096811.10008
26452023.06.21 18:30modify6440.101.082951.096951.10095
26462023.06.21 23:07modify6290.101.081721.097161.09972
26472023.06.22 07:43modify6450.101.082081.097521.10008
26482023.06.22 07:44modify6440.101.082951.097691.10095
26492023.06.22 07:44t/p6290.101.099721.097161.09972172.9435962.07
26502023.06.22 07:44modify6430.101.083741.097761.10174
26512023.06.22 08:15t/p6450.101.100081.097521.10008175.5136137.57
26522023.06.22 10:04modify6440.101.082951.098411.10095
26532023.06.22 10:04modify6430.101.083741.098471.10174
26542023.06.22 10:22modify6380.101.084771.098771.10277
26552023.06.22 11:00t/p6440.101.100951.098411.10095173.5836311.15
26562023.06.22 11:00modify6430.101.083741.099211.10174
26572023.06.22 11:38s/l6430.101.099211.099211.10174148.2836459.43
26582023.06.22 12:00buy6630.101.099210.000000.00000
26592023.06.22 12:00modify6630.101.099211.081211.11721
26602023.06.22 12:06s/l6380.101.098771.098771.10277133.5836593.01
26612023.06.27 16:00buy6640.101.096280.000000.00000
26622023.06.27 16:00modify6640.101.096281.078281.11428
26632023.06.27 17:00buy6650.101.096160.000000.00000
26642023.06.27 17:00modify6650.101.096161.078161.11416
26652023.06.27 18:00buy6660.101.096490.000000.00000
26662023.06.27 18:00modify6660.101.096491.078491.11449
26672023.06.27 19:00buy6670.101.096270.000000.00000
26682023.06.27 19:00modify6670.101.096271.078271.11427
26692023.06.27 20:00buy6680.101.096550.000000.00000
26702023.06.27 20:00modify6680.101.096551.078551.11455
26712023.06.27 21:00buy6690.101.096320.000000.00000
26722023.06.27 21:00modify6690.101.096321.078321.11432
26732023.06.28 17:00sell6700.101.091090.000000.00000
26742023.06.28 17:00modify6700.101.091091.109091.07309
26752023.06.28 18:00sell6710.101.091490.000000.00000
26762023.06.28 18:00modify6710.101.091491.109491.07349
26772023.06.28 19:00sell6720.101.092230.000000.00000
26782023.06.28 19:00modify6720.101.092231.110231.07423
26792023.06.28 20:00sell6730.101.091600.000000.00000
26802023.06.28 20:00modify6730.101.091601.109601.07360
26812023.06.28 21:00sell6740.101.091240.000000.00000
26822023.06.28 21:00modify6740.101.091241.109241.07324
26832023.07.05 12:00sell6750.101.087900.000000.00000
26842023.07.05 12:00modify6750.101.087901.105901.06990
26852023.07.05 13:00sell6760.101.089420.000000.00000
26862023.07.05 13:00modify6760.101.089421.107421.07142
26872023.07.05 17:00sell6770.101.086080.000000.00000
26882023.07.05 17:00modify6770.101.086081.104081.06808
26892023.07.05 18:00sell6780.101.085980.000000.00000
26902023.07.05 18:00modify6780.101.085981.103981.06798
26912023.07.05 19:00sell6790.101.085350.000000.00000
26922023.07.05 19:00modify6790.101.085351.103351.06735
26932023.07.05 20:00sell6800.101.085480.000000.00000
26942023.07.05 20:00modify6800.101.085481.103481.06748
26952023.07.05 21:00sell6810.101.085350.000000.00000
26962023.07.05 21:00modify6810.101.085351.103351.06735
26972023.07.06 13:00close6390.101.087391.067851.10385-0.0136593.00
26982023.07.06 13:00sell6820.101.087390.000000.00000
26992023.07.06 13:00modify6820.101.087391.105391.06939
27002023.07.07 16:00close6400.101.096301.068071.1040786.2536679.25
27012023.07.07 16:00buy6830.101.096600.000000.00000
27022023.07.07 16:00modify6830.101.096601.078601.11460
27032023.07.07 17:00close6410.101.097161.068521.1045290.3536769.59
27042023.07.07 17:00buy6840.101.097460.000000.00000
27052023.07.07 17:00modify6840.101.097461.079461.11546
27062023.07.07 18:00close6420.101.096751.067751.1037593.9536863.54
27072023.07.07 18:00buy6850.101.097050.000000.00000
27082023.07.07 18:00modify6850.101.097051.079051.11505
27092023.07.07 19:00close6460.101.096721.068711.1047185.9736949.51
27102023.07.07 19:00buy6860.101.097020.000000.00000
27112023.07.07 19:00modify6860.101.097021.079021.11502
27122023.07.07 20:00close6470.101.096661.072201.1082050.4736999.99
27132023.07.07 20:00buy6870.101.096960.000000.00000
27142023.07.07 20:00modify6870.101.096961.078961.11496
27152023.07.11 12:00close6480.101.098361.073331.1093354.8937054.88
27162023.07.11 12:00buy6880.101.098660.000000.00000
27172023.07.11 12:00modify6880.101.098661.080661.11666
27182023.07.11 13:00close6490.101.098181.075561.1115630.7937085.67
27192023.07.11 13:00buy6890.101.098480.000000.00000
27202023.07.11 13:00modify6890.101.098481.080481.11648
27212023.07.11 14:00close6500.101.098711.076651.1126525.1937110.86
27222023.07.11 14:00buy6900.101.099010.000000.00000
27232023.07.11 14:00modify6900.101.099011.081011.11701
27242023.07.11 15:00close6510.101.098991.076601.1126028.4937139.35
27252023.07.11 15:00buy6910.101.099290.000000.00000
27262023.07.11 15:00modify6910.101.099291.081291.11729
27272023.07.11 16:00close6520.101.099161.077321.1133222.9937162.34
27282023.07.11 16:00buy6920.101.099460.000000.00000
27292023.07.11 16:00modify6920.101.099461.081461.11746
27302023.07.11 17:00close6530.101.100241.077061.1130636.3937198.73
27312023.07.11 17:00buy6930.101.100540.000000.00000
27322023.07.11 17:00modify6930.101.100541.082541.11854
27332023.07.11 18:00close6540.101.100651.076781.1127843.2937242.02
27342023.07.11 18:00buy6940.101.100950.000000.00000
27352023.07.11 18:00modify6940.101.100951.082951.11895
27362023.07.11 19:00close6550.101.099921.078321.1143221.2337263.25
27372023.07.11 19:00buy6950.101.100220.000000.00000
27382023.07.11 19:00modify6950.101.100221.082221.11822
27392023.07.11 20:00close6560.101.100621.077381.1133837.6337300.88
27402023.07.11 20:00buy6960.101.100920.000000.00000
27412023.07.11 20:00modify6960.101.100921.082921.11892
27422023.07.11 21:00close6570.101.100811.077631.1136337.0337337.91
27432023.07.11 21:00buy6970.101.101110.000000.00000
27442023.07.11 21:00modify6970.101.101111.083111.11911
27452023.07.12 01:24s/l6790.101.103351.103351.06735-178.4637159.45
27462023.07.12 01:24s/l6810.101.103351.103351.06735-178.4636980.98
27472023.07.12 02:22s/l6800.101.103481.103481.06748-178.4636802.52
27482023.07.12 04:56s/l6780.101.103981.103981.06798-178.4636624.05
27492023.07.12 12:00buy6980.101.101790.000000.00000
27502023.07.12 12:00modify6980.101.101791.083791.11979
27512023.07.12 12:30s/l6770.101.104081.104081.06808-178.4636445.59
27522023.07.12 12:30s/l6820.101.105391.105391.06939-179.1236266.46
27532023.07.12 12:30s/l6750.101.105901.105901.06990-178.4636088.00
27542023.07.12 12:38s/l6760.101.107421.107421.07142-178.4635909.53
27552023.07.12 13:00buy6990.101.106120.000000.00000
27562023.07.12 13:00modify6990.101.106121.088121.12412
27572023.07.12 13:35modify6590.101.092701.106701.11070
27582023.07.12 13:35s/l6700.101.109091.109091.07309-176.9335732.60
27592023.07.12 13:35modify6580.101.092821.106821.11082
27602023.07.12 13:37s/l6740.101.109241.109241.07324-176.9335555.67
27612023.07.12 13:40s/l6710.101.109491.109491.07349-176.9335378.74
27622023.07.12 13:49s/l6730.101.109601.109601.07360-176.9335201.81
27632023.07.12 13:52modify6590.101.092701.107411.11070
27642023.07.12 13:53modify6580.101.092821.107531.11082
27652023.07.12 13:53modify6600.101.093671.107681.11167
27662023.07.12 13:53s/l6720.101.110231.110231.07423-176.9335024.88
27672023.07.12 14:00buy7000.101.110080.000000.00000
27682023.07.12 14:00modify7000.101.110081.092081.12808
27692023.07.12 14:11modify6590.101.092701.108131.11070
27702023.07.12 14:11modify6610.101.094221.108231.11222
27712023.07.12 14:11modify6580.101.092821.108231.11082
27722023.07.12 14:19modify6600.101.093671.108551.11167
27732023.07.12 14:36t/p6590.101.110701.108131.11070164.5935189.47
27742023.07.12 14:36modify6620.101.094741.108771.11274
27752023.07.12 14:36t/p6580.101.110821.108231.11082164.5935354.06
27762023.07.12 14:38modify6610.101.094221.108941.11222
27772023.07.12 14:39modify6600.101.093671.109261.11167
27782023.07.12 14:41modify6620.101.094741.109481.11274
27792023.07.12 14:43t/p6600.101.111671.109261.11167164.5935518.65
27802023.07.12 14:43modify6610.101.094221.109671.11222
27812023.07.12 14:54modify6650.101.096161.110161.11416
27822023.07.12 14:54modify6620.101.094741.110191.11274
27832023.07.12 14:54t/p6610.101.112221.109671.11222164.5935683.24
27842023.07.12 14:54modify6670.101.096271.110271.11427
27852023.07.12 14:55modify6690.101.096321.110331.11432
27862023.07.12 14:55modify6640.101.096281.110331.11428
27872023.07.12 15:00buy7010.101.112330.000000.00000
27882023.07.12 15:00modify7010.101.112331.094331.13033
27892023.07.12 15:29modify6660.101.096491.110521.11449
27902023.07.12 16:00buy7020.101.112500.000000.00000
27912023.07.12 16:00modify7020.101.112501.094501.13050
27922023.07.12 16:10modify6680.101.096551.110561.11455
27932023.07.12 16:10modify6830.101.096601.110601.11460
27942023.07.12 16:10t/p6620.101.112741.110191.11274164.5935847.83
27952023.07.12 16:23modify6650.101.096161.110891.11416
27962023.07.12 16:23modify6870.101.096961.111021.11496
27972023.07.12 16:23modify6670.101.096271.111021.11427
27982023.07.12 16:23modify6860.101.097021.111041.11502
27992023.07.12 16:23modify6690.101.096321.111041.11432
28002023.07.12 16:23modify6640.101.096281.111041.11428
28012023.07.12 16:23modify6850.101.097051.111061.11505
28022023.07.12 16:33modify6660.101.096491.111221.11449
28032023.07.12 16:33modify6680.101.096551.111281.11455
28042023.07.12 16:33modify6830.101.096601.111321.11460
28052023.07.12 17:00buy7030.101.113480.000000.00000
28062023.07.12 17:00modify7030.101.113481.095481.13148
28072023.07.12 18:00buy7040.101.113290.000000.00000
28082023.07.12 18:00modify7040.101.113291.095291.13129
28092023.07.12 18:31modify6840.101.097461.111491.11546
28102023.07.12 18:36modify6650.101.096161.111591.11416
28112023.07.12 18:36modify6870.101.096961.111731.11496
28122023.07.12 18:36modify6670.101.096271.111731.11427
28132023.07.12 18:36modify6860.101.097021.111751.11502
28142023.07.12 18:36modify6690.101.096321.111751.11432
28152023.07.12 18:36modify6640.101.096281.111751.11428
28162023.07.12 18:37modify6850.101.097051.111761.11505
28172023.07.12 18:39modify6660.101.096491.111931.11449
28182023.07.12 18:39modify6680.101.096551.111991.11455
28192023.07.12 19:00buy7050.101.114120.000000.00000
28202023.07.12 19:00modify7050.101.114121.096121.13212
28212023.07.12 19:44modify6830.101.096601.112031.11460
28222023.07.12 20:00buy7060.101.114000.000000.00000
28232023.07.12 20:00modify7060.101.114001.096001.13200
28242023.07.12 21:00buy7070.101.113250.000000.00000
28252023.07.12 21:00modify7070.101.113251.095251.13125
28262023.07.13 00:02t/p6650.101.114161.111591.11416168.4436016.27
28272023.07.13 00:18modify6840.101.097461.112211.11546
28282023.07.13 00:21t/p6640.101.114281.111751.11428168.4436184.72
28292023.07.13 00:21t/p6670.101.114271.111731.11427168.4436353.16
28302023.07.13 00:21t/p6690.101.114321.111751.11432168.4436521.60
28312023.07.13 00:21modify6870.101.096961.112451.11496
28322023.07.13 00:21modify6890.101.098481.112481.11648
28332023.07.13 00:21modify6860.101.097021.112481.11502
28342023.07.13 00:21modify6850.101.097051.112481.11505
28352023.07.13 00:21t/p6660.101.114491.111931.11449168.4436690.04
28362023.07.13 01:59t/p6680.101.114551.111991.11455168.4436858.49
28372023.07.13 02:50t/p6830.101.114601.112031.11460176.1537034.63
28382023.07.13 02:50modify6880.101.098661.112671.11666
28392023.07.13 06:58modify6840.101.097461.112921.11546
28402023.07.13 06:58t/p6870.101.114961.112451.11496176.1537210.78
28412023.07.13 07:04t/p6860.101.115021.112481.11502176.1537386.93
28422023.07.13 07:04modify6900.101.099011.113021.11701
28432023.07.13 07:04t/p6850.101.115051.112481.11505176.1537563.07
28442023.07.13 07:04modify6890.101.098481.113181.11648
28452023.07.13 07:05modify6630.101.099211.113211.11721
28462023.07.13 07:07modify6910.101.099291.113301.11729
28472023.07.13 07:07modify6880.101.098661.113381.11666
28482023.07.13 07:08t/p6840.101.115461.112921.11546176.1537739.22
28492023.07.13 07:08modify6920.101.099461.113471.11746
28502023.07.13 07:13modify6900.101.099011.113721.11701
28512023.07.13 07:26s/l6900.101.113721.113721.11701144.5337883.75
28522023.07.13 08:25modify6890.101.098481.113971.11648
28532023.07.13 08:25modify6630.101.099211.113971.11721
28542023.07.13 08:25modify6910.101.099291.114001.11729
28552023.07.13 08:25modify6880.101.098661.114101.11666
28562023.07.13 08:25modify6920.101.099461.114171.11746
28572023.07.13 08:25modify6950.101.100221.114221.11822
28582023.07.13 08:28t/p6890.101.116481.113971.11648177.4338061.19
28592023.07.13 08:41modify6930.101.100541.114551.11854
28602023.07.13 08:41t/p6880.101.116661.114101.11666177.4338238.62
28612023.07.13 08:41modify6910.101.099291.114721.11729
28622023.07.13 08:41modify6630.101.099211.114721.11721
28632023.07.13 08:44modify6920.101.099461.114881.11746
28642023.07.13 08:45modify6960.101.100921.114921.11892
28652023.07.13 08:45modify6950.101.100221.114941.11822
28662023.07.13 08:45modify6940.101.100951.114981.11895
28672023.07.13 09:43modify6970.101.101111.115111.11911
28682023.07.13 09:43t/p6630.101.117211.114721.11721166.5238405.13
28692023.07.13 09:43modify6930.101.100541.115251.11854
28702023.07.13 09:43t/p6910.101.117291.114721.11729177.4338582.56
28712023.07.13 11:38t/p6920.101.117461.114881.11746177.4338760.00
28722023.07.13 11:39modify6960.101.100921.115621.11892
28732023.07.13 11:41modify6950.101.100221.115651.11822
28742023.07.13 11:42modify6940.101.100951.115701.11895
28752023.07.13 12:00buy7080.101.117720.000000.00000
28762023.07.13 12:00modify7080.101.117721.099721.13572
28772023.07.13 12:03modify6980.101.101791.115811.11979
28782023.07.13 12:03modify6970.101.101111.115831.11911
28792023.07.13 12:03modify6930.101.100541.116071.11854
28802023.07.13 12:09t/p6950.101.118221.115651.11822177.4338937.43
28812023.07.13 12:16modify6960.101.100921.116331.11892
28822023.07.13 12:17modify6940.101.100951.116411.11895
28832023.07.13 12:20modify6980.101.101791.116531.11979
28842023.07.13 12:30t/p6930.101.118541.116071.11854177.4339114.86
28852023.07.13 12:30modify6970.101.101111.116601.11911
28862023.07.13 12:30t/p6940.101.118951.116411.11895177.4339292.29
28872023.07.13 12:30t/p6960.101.118921.116331.11892177.4339469.72
28882023.07.13 12:32s/l6970.101.116601.116601.11911152.3339622.05
28892023.07.13 12:32s/l6980.101.116531.116531.11979145.4739767.53
28902023.07.13 13:00buy7090.101.118270.000000.00000
28912023.07.13 13:00modify7090.101.118271.100271.13627
28922023.07.13 14:00buy7100.101.119730.000000.00000
28932023.07.13 14:00modify7100.101.119731.101731.13773
28942023.07.13 15:00buy7110.101.119890.000000.00000
28952023.07.13 15:00modify7110.101.119891.101891.13789
28962023.07.13 16:00buy7120.101.119580.000000.00000
28972023.07.13 16:00modify7120.101.119581.101581.13758
28982023.07.13 17:00buy7130.101.120860.000000.00000
28992023.07.13 17:00modify7130.101.120861.102861.13886
29002023.07.13 18:00buy7140.101.121850.000000.00000
29012023.07.13 18:00modify7140.101.121851.103851.13985
29022023.07.13 18:44modify6990.101.106121.120121.12412
29032023.07.13 19:00buy7150.101.122550.000000.00000
29042023.07.13 19:00modify7150.101.122551.104551.14055
29052023.07.13 20:00buy7160.101.122920.000000.00000
29062023.07.13 20:00modify7160.101.122921.104921.14092
29072023.07.13 21:00buy7170.101.122820.000000.00000
29082023.07.13 21:00modify7170.101.122821.104821.14082
29092023.07.13 22:12modify6990.101.106121.120851.12412
29102023.07.14 02:10modify6990.101.106121.121551.12412
29112023.07.14 03:36t/p6990.101.124121.121551.12412177.4339944.96
29122023.07.14 12:00buy7180.101.122730.000000.00000
29132023.07.14 12:00modify7180.101.122731.104731.14073
29142023.07.14 13:00buy7190.101.122870.000000.00000
29152023.07.14 13:00modify7190.101.122871.104871.14087
29162023.07.14 14:00buy7200.101.124250.000000.00000
29172023.07.14 14:00modify7200.101.124251.106251.14225
29182023.07.14 15:00buy7210.101.124480.000000.00000
29192023.07.14 15:00modify7210.101.124481.106481.14248
29202023.07.14 16:00buy7220.101.123860.000000.00000
29212023.07.14 16:00modify7220.101.123861.105861.14186
29222023.07.14 17:00buy7230.101.124250.000000.00000
29232023.07.14 17:00modify7230.101.124251.106251.14225
29242023.07.14 18:00buy7240.101.123710.000000.00000
29252023.07.14 18:00modify7240.101.123711.105711.14171
29262023.07.14 19:00buy7250.101.123700.000000.00000
29272023.07.14 19:00modify7250.101.123701.105701.14170
29282023.07.14 20:00buy7260.101.122880.000000.00000
29292023.07.14 20:00modify7260.101.122881.104881.14088
29302023.07.18 05:45modify7000.101.110081.124081.12808
29312023.07.18 06:18s/l7000.101.124081.124081.12808136.1540081.11
29322023.07.24 19:23s/l7210.101.106481.106481.14248-185.1439895.97
29332023.07.24 19:29s/l7200.101.106251.106251.14225-185.1439710.83
29342023.07.24 19:29s/l7230.101.106251.106251.14225-185.1439525.70
29352023.07.25 08:00s/l7220.101.105861.105861.14186-185.7839339.92
29362023.07.25 08:00s/l7240.101.105711.105711.14171-185.7839154.14
29372023.07.25 08:00s/l7250.101.105701.105701.14170-185.7838968.36
29382023.07.25 09:40s/l7160.101.104921.104921.14092-186.4238781.94
29392023.07.25 09:40s/l7190.101.104871.104871.14087-185.7838596.16
29402023.07.25 09:40s/l7260.101.104881.104881.14088-185.7838410.38
29412023.07.25 09:40s/l7170.101.104821.104821.14082-186.4238223.96
29422023.07.25 09:40s/l7180.101.104731.104731.14073-185.7838038.18
29432023.07.25 09:43s/l7150.101.104551.104551.14055-186.4237851.76
29442023.07.25 13:11s/l7140.101.103851.103851.13985-186.4237665.34
29452023.07.25 13:15s/l7130.101.102861.102861.13886-186.4237478.92
29462023.07.27 13:00sell7270.101.105910.000000.00000
29472023.07.27 13:00modify7270.101.105911.123911.08791
29482023.07.27 13:31s/l7110.101.101891.101891.13789-188.9937289.93
29492023.07.27 13:31s/l7100.101.101731.101731.13773-188.9937100.94
29502023.07.27 13:31s/l7120.101.101581.101581.13758-188.9936911.95
29512023.07.27 13:40s/l7090.101.100271.100271.13627-188.9936722.96
29522023.07.27 13:40s/l7080.101.099721.099721.13572-188.9936533.97
29532023.07.27 14:00sell7280.101.100790.000000.00000
29542023.07.27 14:00modify7280.101.100791.118791.08279
29552023.07.28 04:19s/l7050.101.096121.096121.13212-191.5636342.41
29562023.07.28 04:19s/l7060.101.096001.096001.13200-191.5636150.86
29572023.07.28 05:34s/l7030.101.095481.095481.13148-191.5635959.30
29582023.07.28 05:34s/l7040.101.095291.095291.13129-191.5635767.74
29592023.07.28 05:34s/l7070.101.095251.095251.13125-191.5635576.18
29602023.07.28 07:57s/l7020.101.094501.094501.13050-191.5635384.62
29612023.08.01 12:00sell7290.101.097550.000000.00000
29622023.08.01 12:00modify7290.101.097551.115551.07955
29632023.08.01 13:00sell7300.101.095650.000000.00000
29642023.08.01 13:00modify7300.101.095651.113651.07765
29652023.08.01 14:00sell7310.101.097330.000000.00000
29662023.08.01 14:00modify7310.101.097331.115331.07933
29672023.08.01 15:00sell7320.101.097850.000000.00000
29682023.08.01 15:00modify7320.101.097851.115851.07985
29692023.08.01 16:00sell7330.101.097030.000000.00000
29702023.08.01 16:00modify7330.101.097031.115031.07903
29712023.08.01 17:00sell7340.101.097200.000000.00000
29722023.08.01 17:00modify7340.101.097201.115201.07920
29732023.08.01 18:00sell7350.101.096340.000000.00000
29742023.08.01 18:00modify7350.101.096341.114341.07834
29752023.08.01 19:00sell7360.101.097360.000000.00000
29762023.08.01 19:00modify7360.101.097361.115361.07936
29772023.08.01 20:00sell7370.101.098200.000000.00000
29782023.08.01 20:00modify7370.101.098201.116201.08020
29792023.08.01 21:00sell7380.101.098420.000000.00000
29802023.08.01 21:00modify7380.101.098421.116421.08042
29812023.08.02 14:09s/l7010.101.094331.094331.13033-193.4835191.14
29822023.08.02 15:00sell7390.101.092700.000000.00000
29832023.08.02 15:00modify7390.101.092701.110701.07470
29842023.08.02 16:00sell7400.101.093820.000000.00000
29852023.08.02 16:00modify7400.101.093821.111821.07582
29862023.08.02 17:00sell7410.101.095060.000000.00000
29872023.08.02 17:00modify7410.101.095061.113061.07706
29882023.08.02 18:00sell7420.101.094600.000000.00000
29892023.08.02 18:00modify7420.101.094601.112601.07660
29902023.08.02 19:00sell7430.101.094280.000000.00000
29912023.08.02 19:00modify7430.101.094281.112281.07628
29922023.08.02 20:00sell7440.101.093940.000000.00000
29932023.08.02 20:00modify7440.101.093941.111941.07594
29942023.08.02 21:00sell7450.101.093700.000000.00000
29952023.08.02 21:00modify7450.101.093701.111701.07570
29962023.08.03 12:00sell7460.101.093490.000000.00000
29972023.08.03 12:00modify7460.101.093491.111491.07549
29982023.08.03 13:00sell7470.101.093790.000000.00000
29992023.08.03 13:00modify7470.101.093791.111791.07579
30002023.08.03 14:00sell7480.101.091840.000000.00000
30012023.08.03 14:00modify7480.101.091841.109841.07384
30022023.08.10 12:00buy7490.101.101960.000000.00000
30032023.08.10 12:00modify7490.101.101961.083961.11996
30042023.08.10 13:00buy7500.101.104500.000000.00000
30052023.08.10 13:00modify7500.101.104501.086501.12250
30062023.08.10 14:00buy7510.101.104260.000000.00000
30072023.08.10 14:00modify7510.101.104261.086261.12226
30082023.08.10 15:00buy7520.101.102170.000000.00000
30092023.08.10 15:00modify7520.101.102171.084171.12017
30102023.08.10 16:00buy7530.101.101820.000000.00000
30112023.08.10 16:00modify7530.101.101821.083821.11982
30122023.08.10 17:00buy7540.101.101620.000000.00000
30132023.08.10 17:00modify7540.101.101621.083621.11962
30142023.08.10 20:00sell7550.101.097910.000000.00000
30152023.08.10 20:00modify7550.101.097911.115911.07991
30162023.08.10 21:00buy7560.101.098310.000000.00000
30172023.08.10 21:00modify7560.101.098311.080311.11631
30182023.08.11 12:00sell7570.101.099710.000000.00000
30192023.08.11 12:00modify7570.101.099711.117711.08171
30202023.08.11 13:00sell7580.101.096810.000000.00000
30212023.08.11 13:00modify7580.101.096811.114811.07881
30222023.08.11 14:00sell7590.101.096270.000000.00000
30232023.08.11 14:00modify7590.101.096271.114271.07827
30242023.08.11 15:00sell7600.101.097210.000000.00000
30252023.08.11 15:00modify7600.101.097211.115211.07921
30262023.08.11 16:00sell7610.101.095630.000000.00000
30272023.08.11 16:00modify7610.101.095631.113631.07763
30282023.08.11 17:00sell7620.101.094630.000000.00000
30292023.08.11 17:00modify7620.101.094631.112631.07663
30302023.08.11 18:00sell7630.101.094510.000000.00000
30312023.08.11 18:00modify7630.101.094511.112511.07651
30322023.08.11 19:00sell7640.101.095080.000000.00000
30332023.08.11 19:00modify7640.101.095081.113081.07708
30342023.08.11 20:00sell7650.101.094680.000000.00000
30352023.08.11 20:00modify7650.101.094681.112681.07668
30362023.08.14 13:18modify7270.101.105911.091911.08791
30372023.08.14 13:25modify7270.101.105911.091201.08791
30382023.08.14 13:37modify7270.101.105911.090481.08791
30392023.08.14 13:48t/p7270.101.087911.090481.08791183.5135374.65
30402023.08.14 15:00sell7660.101.090330.000000.00000
30412023.08.14 15:00modify7660.101.090331.108331.07233
30422023.08.14 16:00sell7670.101.092050.000000.00000
30432023.08.14 16:00modify7670.101.092051.110051.07405
30442023.08.14 19:00close7280.101.090761.118791.08279103.8135478.46
30452023.08.14 19:00sell7680.101.090460.000000.00000
30462023.08.14 19:00modify7680.101.090461.108461.07246
30472023.08.14 20:00close7290.101.090581.115551.0795572.5535551.01
30482023.08.14 20:00sell7690.101.090280.000000.00000
30492023.08.14 20:00modify7690.101.090281.108281.07228
30502023.08.14 21:00close7300.101.090811.113651.0776551.2535602.26
30512023.08.14 21:00sell7700.101.090510.000000.00000
30522023.08.14 21:00modify7700.101.090511.108511.07251
30532023.08.16 12:00close7310.101.091601.115331.0793360.5935662.85
30542023.08.16 12:00sell7710.101.091300.000000.00000
30552023.08.16 12:00modify7710.101.091301.109301.07330
30562023.08.16 20:00close7320.101.087731.115851.07985104.4935767.34
30572023.08.16 20:00sell7720.101.087430.000000.00000
30582023.08.16 20:00modify7720.101.087431.105431.06943
30592023.08.16 21:00close7330.101.088131.115031.0790392.2935859.63
30602023.08.16 21:00sell7730.101.087830.000000.00000
30612023.08.16 21:00modify7730.101.087831.105831.06983
30622023.08.17 01:23s/l7500.101.086501.086501.12250-184.4935675.13
30632023.08.17 01:30s/l7510.101.086261.086261.12226-184.4935490.64
30642023.08.17 12:00sell7740.101.089450.000000.00000
30652023.08.17 12:00modify7740.101.089451.107451.07145
30662023.08.17 13:00sell7750.101.090620.000000.00000
30672023.08.17 13:00modify7750.101.090621.108621.07262
30682023.08.17 14:00close7340.101.090221.115201.0792073.7535564.39
30692023.08.17 14:00sell7760.101.089920.000000.00000
30702023.08.17 14:00modify7760.101.089921.107921.07192
30712023.08.22 13:57s/l7520.101.084171.084171.12017-186.4235377.97
30722023.08.22 14:36s/l7490.101.083961.083961.11996-186.4235191.54
30732023.08.22 14:38s/l7530.101.083821.083821.11982-186.4235005.12
30742023.08.22 14:38s/l7540.101.083621.083621.11962-186.4234818.70
30752023.08.22 14:41modify7570.101.099711.085661.08171
30762023.08.22 14:55s/l7570.101.085661.085661.08171142.4734961.18
30772023.08.23 07:32modify7380.101.098421.084421.08042
30782023.08.23 07:32modify7370.101.098201.084191.08020
30792023.08.23 07:33modify7550.101.097911.083901.07991
30802023.08.23 07:33modify7380.101.098421.083711.08042
30812023.08.23 07:36modify7370.101.098201.083481.08020
30822023.08.23 09:25modify7360.101.097361.083351.07936
30832023.08.23 09:58modify7600.101.097211.083211.07921
30842023.08.23 09:58modify7550.101.097911.083201.07991
30852023.08.23 10:05modify7380.101.098421.083001.08042
30862023.08.23 11:00modify7580.101.096811.082801.07881
30872023.08.23 11:00modify7370.101.098201.082771.08020
30882023.08.23 12:35modify7360.101.097361.082631.07936
30892023.08.23 12:35s/l7560.101.080311.080311.11631-187.0634774.11
30902023.08.23 13:23s/l7360.101.082631.082631.07936152.1234926.24
30912023.08.23 13:23s/l7370.101.082771.082771.08020159.1235085.36
30922023.08.23 13:23s/l7580.101.082801.082801.07881142.2935227.65
30932023.08.23 13:27s/l7380.101.083001.083001.08042159.0235386.68
30942023.08.23 13:29s/l7550.101.083201.083201.07991149.5135536.19
30952023.08.23 13:29s/l7600.101.083211.083211.07921142.1935678.38
30962023.08.24 18:00sell7770.101.081600.000000.00000
30972023.08.24 18:00modify7770.101.081601.099601.06360
30982023.08.24 19:00sell7780.101.080910.000000.00000
30992023.08.24 19:00modify7780.101.080911.098911.06291
31002023.08.24 20:00sell7790.101.080570.000000.00000
31012023.08.24 20:00modify7790.101.080571.098571.06257
31022023.08.24 21:00sell7800.101.080980.000000.00000
31032023.08.24 21:00modify7800.101.080981.098981.06298
31042023.08.24 23:08modify7350.101.096341.082341.07834
31052023.08.24 23:08modify7590.101.096271.082271.07827
31062023.08.24 23:10modify7610.101.095631.081631.07763
31072023.08.24 23:10modify7350.101.096341.081631.07834
31082023.08.25 01:07modify7590.101.096271.081571.07827
31092023.08.25 01:38modify7640.101.095081.081071.07708
31102023.08.25 01:38modify7410.101.095061.081051.07706
31112023.08.25 02:05modify7610.101.095631.080931.07763
31122023.08.25 02:05modify7350.101.096341.080931.07834
31132023.08.25 02:07modify7590.101.096271.080861.07827
31142023.08.25 02:18modify7650.101.094681.080671.07668
31152023.08.25 02:18modify7620.101.094631.080631.07663
31162023.08.25 02:19modify7420.101.094601.080591.07660
31172023.08.25 03:39modify7630.101.094511.080501.07651
31182023.08.25 03:58t/p7350.101.078341.080931.07834185.7035864.09
31192023.08.25 03:58modify7640.101.095081.080341.07708
31202023.08.25 03:58modify7410.101.095061.080341.07706
31212023.08.25 04:11modify7430.101.094281.080281.07628
31222023.08.25 04:12t/p7590.101.078271.080861.07827183.0736047.16
31232023.08.25 04:16modify7610.101.095631.080221.07763
31242023.08.25 07:50modify7650.101.094681.079961.07668
31252023.08.25 07:50modify7440.101.093941.079931.07594
31262023.08.25 07:50modify7620.101.094631.079911.07663
31272023.08.25 07:51modify7420.101.094601.079881.07660
31282023.08.25 07:51modify7630.101.094511.079781.07651
31292023.08.25 07:51modify7470.101.093791.079781.07579
31302023.08.25 07:51modify7400.101.093821.079781.07582
31312023.08.25 07:51modify7450.101.093701.079691.07570
31322023.08.25 07:52modify7640.101.095081.079641.07708
31332023.08.25 07:52modify7410.101.095061.079641.07706
31342023.08.25 07:52t/p7610.101.077631.080221.07763183.0736230.23
31352023.08.25 07:57modify7430.101.094281.079561.07628
31362023.08.25 07:57modify7460.101.093491.079481.07549
31372023.08.25 07:58modify7650.101.094681.079251.07668
31382023.08.25 07:58modify7440.101.093941.079231.07594
31392023.08.25 07:58modify7620.101.094631.079201.07663
31402023.08.25 07:58modify7420.101.094601.079161.07660
31412023.08.25 08:00t/p7640.101.077081.079641.07708183.0736413.30
31422023.08.25 08:00modify7630.101.094511.079071.07651
31432023.08.25 08:00modify7470.101.093791.079071.07579
31442023.08.25 08:00modify7400.101.093821.079071.07582
31452023.08.25 08:00t/p7410.101.077061.079641.07706185.4836598.78
31462023.08.25 08:01modify7450.101.093701.078991.07570
31472023.08.25 08:47s/l7450.101.078991.078991.07570152.5836751.36
31482023.08.25 08:49s/l7400.101.079071.079071.07582152.9836904.34
31492023.08.25 08:49s/l7470.101.079071.079071.07579152.0237056.37
31502023.08.25 08:49s/l7630.101.079071.079071.07651157.4737213.84
31512023.08.25 09:11s/l7420.101.079161.079161.07660159.8837373.72
31522023.08.25 09:11s/l7620.101.079201.079201.07663157.3737531.09
31532023.08.25 09:11s/l7440.101.079231.079231.07594152.5837683.67
31542023.08.25 09:11s/l7650.101.079251.079251.07668157.3737841.04
31552023.08.25 09:30s/l7460.101.079481.079481.07549144.9237985.97
31562023.08.25 09:50s/l7430.101.079561.079561.07628152.6838138.65
31572023.08.25 12:00sell7810.101.080270.000000.00000
31582023.08.25 12:00modify7810.101.080271.098271.06227
31592023.08.25 13:00sell7820.101.081260.000000.00000
31602023.08.25 13:00modify7820.101.081261.099261.06326
31612023.08.25 14:00sell7830.101.080780.000000.00000
31622023.08.25 14:00modify7830.101.080781.098781.06278
31632023.08.25 15:00sell7840.101.077160.000000.00000
31642023.08.25 15:00modify7840.101.077161.095161.05916
31652023.08.25 16:00sell7850.101.078660.000000.00000
31662023.08.25 16:00modify7850.101.078661.096661.06066
31672023.08.25 17:00sell7860.101.079620.000000.00000
31682023.08.25 17:00modify7860.101.079621.097621.06162
31692023.08.25 18:00sell7870.101.079860.000000.00000
31702023.08.25 18:00modify7870.101.079861.097861.06186
31712023.08.25 19:00sell7880.101.080730.000000.00000
31722023.08.25 19:00modify7880.101.080731.098731.06273
31732023.08.25 20:00sell7890.101.080290.000000.00000
31742023.08.25 20:00modify7890.101.080291.098291.06229
31752023.08.27 21:00sell7900.101.079570.000000.00000
31762023.08.27 21:00modify7900.101.079571.097571.06157
31772023.08.29 12:00sell7910.101.080420.000000.00000
31782023.08.29 12:00modify7910.101.080421.098421.06242
31792023.08.29 13:00sell7920.101.079210.000000.00000
31802023.08.29 13:00modify7920.101.079211.097211.06121
31812023.08.29 14:00sell7930.101.080370.000000.00000
31822023.08.29 14:00modify7930.101.080371.098371.06237
31832023.08.29 21:00buy7940.101.088190.000000.00000
31842023.08.29 21:00modify7940.101.088191.070191.10619
31852023.08.31 12:00sell7950.101.086830.000000.00000
31862023.08.31 12:00modify7950.101.086831.104831.06883
31872023.08.31 13:00sell7960.101.087430.000000.00000
31882023.08.31 13:00modify7960.101.087431.105431.06943
31892023.08.31 14:00sell7970.101.084930.000000.00000
31902023.08.31 14:00modify7970.101.084931.102931.06693
31912023.08.31 15:00sell7980.101.085460.000000.00000
31922023.08.31 15:00modify7980.101.085461.103461.06746
31932023.08.31 16:00sell7990.101.083850.000000.00000
31942023.08.31 16:00modify7990.101.083851.101851.06585
31952023.08.31 17:00sell8000.101.083880.000000.00000
31962023.08.31 17:00modify8000.101.083881.101881.06588
31972023.08.31 18:00sell8010.101.084890.000000.00000
31982023.08.31 18:00modify8010.101.084891.102891.06689
31992023.08.31 19:00sell8020.101.084570.000000.00000
32002023.08.31 19:00modify8020.101.084571.102571.06657
32012023.08.31 20:00sell8030.101.084370.000000.00000
32022023.08.31 20:00modify8030.101.084371.102371.06637
32032023.08.31 21:00close7390.101.084591.110701.0747087.9038226.55
32042023.08.31 21:00sell8040.101.084290.000000.00000
32052023.08.31 21:00modify8040.101.084291.102291.06629
32062023.09.01 12:00close7480.101.083621.109841.0738488.5638315.11
32072023.09.01 12:00sell8050.101.083320.000000.00000
32082023.09.01 12:00modify8050.101.083321.101321.06532
32092023.09.01 14:00close7660.101.085601.108331.0723351.6938366.80
32102023.09.01 14:00sell8060.101.085300.000000.00000
32112023.09.01 14:00modify8060.101.085301.103301.06730
32122023.09.01 15:00close7670.101.081121.110051.07405113.6938480.48
32132023.09.01 15:00sell8070.101.080820.000000.00000
32142023.09.01 15:00modify8070.101.080821.098821.06282
32152023.09.01 16:00close7680.101.078951.108461.07246119.4938599.97
32162023.09.01 16:00sell8080.101.078650.000000.00000
32172023.09.01 16:00modify8080.101.078651.096651.06065
32182023.09.01 17:00close7690.101.078681.108281.07228120.3938720.35
32192023.09.01 17:00sell8090.101.078380.000000.00000
32202023.09.01 17:00modify8090.101.078381.096381.06038
32212023.09.01 18:00close7700.101.078721.108511.07251122.2938842.64
32222023.09.01 18:00sell8100.101.078420.000000.00000
32232023.09.01 18:00modify8100.101.078421.096421.06042
32242023.09.01 19:00close7710.101.078171.109301.07330135.2538977.89
32252023.09.01 19:00sell8110.101.077870.000000.00000
32262023.09.01 19:00modify8110.101.077871.095871.05987
32272023.09.01 20:00close7720.101.077791.105431.06943100.3539078.23
32282023.09.01 20:00sell8120.101.077490.000000.00000
32292023.09.01 20:00modify8120.101.077491.095491.05949
32302023.09.03 21:00close7730.101.077781.105831.06983104.4539182.68
32312023.09.03 21:00sell8130.101.077480.000000.00000
32322023.09.03 21:00modify8130.101.077481.095481.05948
32332023.09.04 12:00close7740.101.080321.107451.0714594.8139277.49
32342023.09.04 12:00sell8140.101.080020.000000.00000
32352023.09.04 12:00modify8140.101.080021.098021.06202
32362023.09.04 13:00close7750.101.080031.108621.07262109.4139386.90
32372023.09.04 13:00sell8150.101.079730.000000.00000
32382023.09.04 13:00modify8150.101.079731.097731.06173
32392023.09.04 14:00close7760.101.079851.107921.07192104.2139491.11
32402023.09.04 14:00sell8160.101.079550.000000.00000
32412023.09.04 14:00modify8160.101.079551.097551.06155
32422023.09.04 15:00close7770.101.078751.099601.0636030.4739521.58
32432023.09.04 15:00sell8170.101.078450.000000.00000
32442023.09.04 15:00modify8170.101.078451.096451.06045
32452023.09.05 12:00close7780.101.073551.098911.0629175.7939597.38
32462023.09.05 12:00sell8180.101.073250.000000.00000
32472023.09.05 12:00modify8180.101.073251.091251.05525
32482023.09.05 13:00close7790.101.074711.098571.0625760.7939658.17
32492023.09.05 13:00sell8190.101.074410.000000.00000
32502023.09.05 13:00modify8190.101.074411.092411.05641
32512023.09.05 14:00close7800.101.073221.098981.0629879.7939737.96
32522023.09.05 14:00sell8200.101.072920.000000.00000
32532023.09.05 14:00modify8200.101.072921.090921.05492
32542023.09.05 14:48modify7960.101.087431.073421.06943
32552023.09.05 15:00close7810.101.071131.098271.0622793.3739831.33
32562023.09.05 15:00sell8210.101.070830.000000.00000
32572023.09.05 15:00modify8210.101.070831.088831.05283
32582023.09.05 15:55s/l7960.101.073421.073421.06943140.7639972.09
32592023.09.05 16:00sell8220.101.072650.000000.00000
32602023.09.05 16:00modify8220.101.072651.090651.05465
32612023.09.05 17:00close7820.101.073251.099261.0632682.0740054.17
32622023.09.05 17:00sell8230.101.072950.000000.00000
32632023.09.05 17:00modify8230.101.072951.090951.05495
32642023.09.05 18:00close7830.101.072591.098781.0627883.8740138.04
32652023.09.05 18:00sell8240.101.072290.000000.00000
32662023.09.05 18:00modify8240.101.072291.090291.05429
32672023.09.05 19:00close7840.101.072461.095161.0591648.9740187.01
32682023.09.05 19:00sell8250.101.072160.000000.00000
32692023.09.05 19:00modify8250.101.072161.090161.05416
32702023.09.05 20:00close7850.101.072431.096661.0606664.2740251.29
32712023.09.05 20:00sell8260.101.072130.000000.00000
32722023.09.05 20:00modify8260.101.072131.090131.05413
32732023.09.05 21:00close7860.101.072441.097621.0616273.7740325.06
32742023.09.05 21:00sell8270.101.072140.000000.00000
32752023.09.05 21:00modify8270.101.072141.090141.05414
32762023.09.06 12:00close7870.101.074681.097861.0618653.9940379.05
32772023.09.06 12:00sell8280.101.074380.000000.00000
32782023.09.06 12:00modify8280.101.074381.092381.05638
32792023.09.06 13:00close7880.101.073981.098731.0627369.6940448.75
32802023.09.06 13:00sell8290.101.073680.000000.00000
32812023.09.06 13:00modify8290.101.073681.091681.05568
32822023.09.06 14:01modify7950.101.086831.072821.06883
32832023.09.06 15:00close7890.101.071211.098291.0622992.9940541.74
32842023.09.06 15:00sell8300.101.070910.000000.00000
32852023.09.06 15:00modify8300.101.070911.088911.05291
32862023.09.06 17:09s/l7950.101.072821.072821.06883140.9840682.72
32872023.09.07 12:24s/l7940.101.070191.070191.10619-187.0640495.65
32882023.09.07 12:33modify7980.101.085461.071431.06746
32892023.09.07 12:34modify8060.101.085301.071301.06730
32902023.09.07 12:52modify7970.101.084931.070911.06693
32912023.09.07 14:00sell8310.101.069150.000000.00000
32922023.09.07 14:00modify8310.101.069151.087151.05115
32932023.09.07 14:40s/l7970.101.070911.070911.06693141.7440637.39
32942023.09.07 15:00sell8320.101.070320.000000.00000
32952023.09.07 15:00modify8320.101.070321.088321.05232
32962023.09.07 16:00sell8330.101.070320.000000.00000
32972023.09.07 16:00modify8330.101.070321.088321.05232
32982023.09.07 17:00close7900.101.070691.097571.0615791.6540729.04
32992023.09.07 17:00sell8340.101.070390.000000.00000
33002023.09.07 17:00modify8340.101.070391.088391.05239
33012023.09.07 18:00close7910.101.070201.098421.06242104.6140833.65
33022023.09.07 18:00sell8350.101.069900.000000.00000
33032023.09.07 18:00modify8350.101.069901.087901.05190
33042023.09.07 19:00close7920.101.069711.097211.0612197.4140931.07
33052023.09.07 19:00sell8360.101.069410.000000.00000
33062023.09.07 19:00modify8360.101.069411.087411.05141
33072023.09.07 20:00close7930.101.069791.098371.06237108.2141039.28
33082023.09.07 20:00sell8370.101.069490.000000.00000
33092023.09.07 20:00modify8370.101.069491.087491.05149
33102023.09.07 21:00close7980.101.069921.071431.06746156.9441196.21
33112023.09.07 21:00sell8380.101.069620.000000.00000
33122023.09.07 21:00modify8380.101.069621.087621.05162
33132023.09.08 00:36s/l8060.101.071301.071301.06730141.5441337.75
33142023.09.12 12:00sell8390.101.071810.000000.00000
33152023.09.12 12:00modify8390.101.071811.089811.05381
33162023.09.12 13:00close7990.101.071021.101851.06585130.4941468.24
33172023.09.12 13:00sell8400.101.070720.000000.00000
33182023.09.12 13:00modify8400.101.070721.088721.05272
33192023.09.12 14:00close8000.101.072041.101881.06588120.5941588.83
33202023.09.12 14:00sell8410.101.071740.000000.00000
33212023.09.12 14:00modify8410.101.071741.089741.05374
33222023.09.12 15:00close8010.101.071681.102891.06689134.2941723.13
33232023.09.12 15:00sell8420.101.071380.000000.00000
33242023.09.12 15:00modify8420.101.071381.089381.05338
33252023.09.12 16:00close8020.101.072861.102571.06657119.2941842.42
33262023.09.12 16:00sell8430.101.072560.000000.00000
33272023.09.12 16:00modify8430.101.072561.090561.05456
33282023.09.12 17:00close8030.101.072631.102371.06637119.5941962.01
33292023.09.12 17:00sell8440.101.072330.000000.00000
33302023.09.12 17:00modify8440.101.072331.090331.05433
33312023.09.12 18:00close8040.101.072881.102291.06629116.2942078.31
33322023.09.12 18:00sell8450.101.072580.000000.00000
33332023.09.12 18:00modify8450.101.072581.090581.05458
33342023.09.12 19:00close8050.101.073521.101321.0653299.9742178.28
33352023.09.12 19:00sell8460.101.073220.000000.00000
33362023.09.12 19:00modify8460.101.073221.091221.05522
33372023.09.12 20:00close8070.101.073111.098821.0628279.0742257.35
33382023.09.12 20:00sell8470.101.072810.000000.00000
33392023.09.12 20:00modify8470.101.072811.090811.05481
33402023.09.14 17:40modify8140.101.080021.066021.06202
33412023.09.14 17:43modify8150.101.079731.065731.06173
33422023.09.14 17:49modify8160.101.079551.065551.06155
33432023.09.14 19:00close8080.101.063781.096651.06065151.5542408.90
33442023.09.14 19:00sell8480.101.063480.000000.00000
33452023.09.14 19:00modify8480.101.063481.081481.04548
33462023.09.14 20:00close8090.101.064551.096381.06038141.1542550.05
33472023.09.14 20:00sell8490.101.064250.000000.00000
33482023.09.14 20:00modify8490.101.064251.082251.04625
33492023.09.14 21:00close8100.101.064511.096421.06042141.9542692.01
33502023.09.14 21:00sell8500.101.064210.000000.00000
33512023.09.14 21:00modify8500.101.064211.082211.04621
33522023.09.15 04:47s/l8160.101.065551.065551.06155142.8542834.86
33532023.09.15 05:57s/l8150.101.065731.065731.06173142.8542977.71
33542023.09.15 06:06s/l8140.101.066021.066021.06202142.8543120.56
33552023.09.20 20:00sell8510.101.065870.000000.00000
33562023.09.20 20:00modify8510.101.065871.083871.04787
33572023.09.20 21:00sell8520.101.065980.000000.00000
33582023.09.20 21:00modify8520.101.065981.083981.04798
33592023.09.21 02:31modify8170.101.078451.064401.06045
33602023.09.21 06:11s/l8170.101.064401.064401.06045144.6743265.23
33612023.09.22 07:16modify8110.101.077871.063871.05987
33622023.09.22 07:30s/l8110.101.063871.063871.05987144.6143409.83
33632023.09.25 13:11modify8120.101.077491.063491.05949
33642023.09.25 13:11modify8130.101.077481.063481.05948
33652023.09.25 13:32modify8120.101.077491.062791.05949
33662023.09.25 13:32modify8130.101.077481.062761.05948
33672023.09.25 13:43modify8120.101.077491.062081.05949
33682023.09.25 13:44modify8130.101.077481.062051.05948
33692023.09.25 14:08t/p8120.101.059491.062081.05949184.8243594.65
33702023.09.25 14:08t/p8130.101.059481.062051.05948184.8243779.48
33712023.09.25 14:25modify8190.101.074411.060401.05641
33722023.09.25 14:25modify8280.101.074381.060361.05638
33732023.09.25 15:00sell8530.101.057750.000000.00000
33742023.09.25 15:00modify8530.101.057751.075751.03975
33752023.09.25 16:00sell8540.101.059000.000000.00000
33762023.09.25 16:00modify8540.101.059001.077001.04100
33772023.09.25 17:00sell8550.101.058900.000000.00000
33782023.09.25 17:00modify8550.101.058901.076901.04090
33792023.09.25 18:00sell8560.101.059480.000000.00000
33802023.09.25 18:00modify8560.101.059481.077481.04148
33812023.09.25 19:00sell8570.101.058700.000000.00000
33822023.09.25 19:00modify8570.101.058701.076701.04070
33832023.09.25 20:00close8180.101.059571.091251.05525141.1943920.67
33842023.09.25 20:00sell8580.101.059270.000000.00000
33852023.09.25 20:00modify8580.101.059271.077271.04127
33862023.09.25 21:00close8190.101.059531.060401.05641153.1944073.85
33872023.09.25 21:00sell8590.101.059230.000000.00000
33882023.09.25 21:00modify8590.101.059231.077231.04123
33892023.09.26 06:57modify8290.101.073681.059681.05568
33902023.09.26 06:57modify8280.101.074381.059641.05638
33912023.09.26 08:20s/l8280.101.059641.059641.05638151.7944225.64
33922023.09.26 08:20s/l8290.101.059681.059681.05568144.3944370.02
33932023.09.26 12:00sell8600.101.059930.000000.00000
33942023.09.26 12:00modify8600.101.059931.077931.04193
33952023.09.26 13:00sell8610.101.060590.000000.00000
33962023.09.26 13:00modify8610.101.060591.078591.04259
33972023.09.26 15:54modify8460.101.073221.059221.05522
33982023.09.26 16:00close8200.101.057551.090921.05492158.3144528.33
33992023.09.26 16:00sell8620.101.057250.000000.00000
34002023.09.26 16:00modify8620.101.057251.075251.03925
34012023.09.26 17:00close8210.101.057201.088831.05283140.9144669.23
34022023.09.26 17:00sell8630.101.056900.000000.00000
34032023.09.26 17:00modify8630.101.056901.074901.03890
34042023.09.26 18:00close8220.101.057391.090651.05465157.2144826.44
34052023.09.26 18:00sell8640.101.057090.000000.00000
34062023.09.26 18:00modify8640.101.057091.075091.03909
34072023.09.26 18:12modify8230.101.072951.058951.05495
34082023.09.26 18:20modify8470.101.072811.058811.05481
34092023.09.26 18:20modify8450.101.072581.058571.05458
34102023.09.26 18:20modify8430.101.072561.058561.05456
34112023.09.26 18:38modify8460.101.073221.058521.05522
34122023.09.26 19:00close8230.101.056941.058951.05495164.7144991.14
34132023.09.26 19:00sell8650.101.056640.000000.00000
34142023.09.26 19:00modify8650.101.056641.074641.03864
34152023.09.26 20:00close8240.101.057311.090291.05429154.4145145.55
34162023.09.26 20:00sell8660.101.057010.000000.00000
34172023.09.26 20:00modify8660.101.057011.075011.03901
34182023.09.26 21:00close8250.101.057441.090161.05416151.8145297.36
34192023.09.26 21:00sell8670.101.057140.000000.00000
34202023.09.26 21:00modify8670.101.057141.075141.03914
34212023.09.27 00:44modify8440.101.072331.058331.05433
34222023.09.27 00:50modify8270.101.072141.058131.05414
34232023.09.27 00:50modify8260.101.072131.058131.05413
34242023.09.27 00:50modify8470.101.072811.058081.05481
34252023.09.27 05:22modify8450.101.072581.057841.05458
34262023.09.27 05:22modify8430.101.072561.057841.05456
34272023.09.27 05:23modify8460.101.073221.057811.05522
34282023.09.27 05:23modify8390.101.071811.057811.05381
34292023.09.27 09:34modify8410.101.071741.057741.05374
34302023.09.27 09:40modify8440.101.072331.057621.05433
34312023.09.27 11:13modify8270.101.072141.057411.05414
34322023.09.27 11:13modify8260.101.072131.057411.05413
34332023.09.27 11:13modify8420.101.071381.057381.05338
34342023.09.27 11:13modify8470.101.072811.057341.05481
34352023.09.27 11:14t/p8460.101.055221.057811.05522183.2945480.64
34362023.09.27 11:15modify8450.101.072581.057131.05458
34372023.09.27 11:15modify8430.101.072561.057131.05456
34382023.09.27 11:15modify8390.101.071811.057101.05381
34392023.09.27 11:15modify8410.101.071741.057031.05374
34402023.09.27 11:15modify8440.101.072331.056911.05433
34412023.09.27 11:15modify8300.101.070911.056911.05291
34422023.09.27 11:18t/p8470.101.054811.057341.05481183.2945663.93
34432023.09.27 11:18modify8400.101.070721.056711.05272
34442023.09.27 11:18modify8270.101.072141.056701.05414
34452023.09.27 11:18modify8260.101.072131.056701.05413
34462023.09.27 11:18modify8420.101.071381.056661.05338
34472023.09.27 11:19t/p8450.101.054581.057131.05458183.2945847.22
34482023.09.27 11:21t/p8430.101.054561.057131.05456183.2946030.51
34492023.09.27 11:22modify8390.101.071811.056391.05381
34502023.09.27 11:22modify8340.101.070391.056391.05239
34512023.09.27 11:22t/p8440.101.054331.056911.05433183.2946213.80
34522023.09.27 11:22modify8410.101.071741.056311.05374
34532023.09.27 11:22modify8330.101.070321.056311.05232
34542023.09.27 11:22modify8320.101.070321.056311.05232
34552023.09.27 11:22modify8300.101.070911.056201.05291
34562023.09.27 11:23t/p8260.101.054131.056701.05413184.8246398.63
34572023.09.27 11:23t/p8270.101.054141.056701.05414184.8246583.45
34582023.09.27 11:23modify8400.101.070721.056001.05272
34592023.09.27 11:23modify8420.101.071381.055921.05338
34602023.09.27 11:23modify8350.101.069901.055901.05190
34612023.09.27 11:24t/p8390.101.053811.056391.05381183.2946766.74
34622023.09.27 11:24t/p8410.101.053741.056311.05374183.2946950.03
34632023.09.27 12:00sell8680.101.053950.000000.00000
34642023.09.27 12:00modify8680.101.053951.071951.03595
34652023.09.27 13:00sell8690.101.054660.000000.00000
34662023.09.27 13:00modify8690.101.054661.072661.03666
34672023.09.27 13:29modify8340.101.070391.055681.05239
34682023.09.27 13:29modify8380.101.069621.055621.05162
34692023.09.27 13:29modify8330.101.070321.055601.05232
34702023.09.27 13:29modify8320.101.070321.055601.05232
34712023.09.27 13:29modify8370.101.069491.055481.05149
34722023.09.27 13:29modify8300.101.070911.055481.05291
34732023.09.27 13:29modify8360.101.069411.055401.05141
34742023.09.27 13:29t/p8420.101.053381.055921.05338183.2947133.32
34752023.09.27 13:32modify8400.101.070721.055301.05272
34762023.09.27 13:32modify8350.101.069901.055201.05190
34772023.09.27 13:32modify8310.101.069151.055141.05115
34782023.09.27 13:32modify8340.101.070391.054961.05239
34792023.09.27 13:32t/p8300.101.052911.055481.05291184.6147317.93
34802023.09.27 13:32modify8380.101.069621.054911.05162
34812023.09.27 13:32modify8330.101.070321.054901.05232
34822023.09.27 13:32modify8320.101.070321.054901.05232
34832023.09.27 13:34modify8370.101.069491.054771.05149
34842023.09.27 13:34t/p8400.101.052721.055301.05272183.2947501.22
34852023.09.27 13:34modify8360.101.069411.054691.05141
34862023.09.27 13:49modify8350.101.069901.054471.05190
34872023.09.27 13:49modify8310.101.069151.054411.05115
34882023.09.27 13:49t/p8340.101.052391.054961.05239183.9547685.16
34892023.09.27 13:49t/p8320.101.052321.054901.05232183.9547869.11
34902023.09.27 13:49t/p8330.101.052321.054901.05232183.9548053.06
34912023.09.27 13:49modify8380.101.069621.054201.05162
34922023.09.27 13:49modify8370.101.069491.054061.05149
34932023.09.27 13:49modify8360.101.069411.053981.05141
34942023.09.27 13:50t/p8350.101.051901.054471.05190183.9548237.00
34952023.09.27 13:53modify8310.101.069151.053711.05115
34962023.09.27 13:54t/p8380.101.051621.054201.05162183.9548420.95
34972023.09.27 14:00sell8700.101.052010.000000.00000
34982023.09.27 14:00modify8700.101.052011.070011.03401
34992023.09.27 14:12t/p8370.101.051491.054061.05149183.9548604.90
35002023.09.27 14:12t/p8360.101.051411.053981.05141183.9548788.85
35012023.09.27 14:59t/p8310.101.051151.053711.05115183.9548972.79
35022023.09.27 15:00sell8710.101.050870.000000.00000
35032023.09.27 15:00modify8710.101.050871.068871.03287
35042023.09.27 16:00sell8720.101.050900.000000.00000
35052023.09.27 16:00modify8720.101.050901.068901.03290
35062023.09.27 17:00sell8730.101.050280.000000.00000
35072023.09.27 17:00modify8730.101.050281.068281.03228
35082023.09.27 17:17modify8520.101.065981.051981.04798
35092023.09.27 17:20modify8510.101.065871.051871.04787
35102023.09.27 18:00sell8740.101.049890.000000.00000
35112023.09.27 18:00modify8740.101.049891.067891.03189
35122023.09.27 18:20modify8520.101.065981.051271.04798
35132023.09.27 18:22modify8510.101.065871.051171.04787
35142023.09.27 18:45s/l8510.101.051171.051171.04787148.5449121.33
35152023.09.27 19:00sell8750.101.050690.000000.00000
35162023.09.27 19:00modify8750.101.050691.068691.03269
35172023.09.27 19:05s/l8520.101.051271.051271.04798148.6449269.96
35182023.09.27 20:00sell8760.101.050570.000000.00000
35192023.09.27 20:00modify8760.101.050571.068571.03257
35202023.09.27 21:00sell8770.101.050170.000000.00000
35212023.09.27 21:00modify8770.101.050171.068171.03217
35222023.09.28 12:00sell8780.101.054120.000000.00000
35232023.09.28 12:00modify8780.101.054121.072121.03612
35242023.09.28 13:00sell8790.101.051800.000000.00000
35252023.09.28 13:00modify8790.101.051801.069801.03380
35262023.09.29 20:59close at stop8790.101.057241.069801.03380-54.1849215.78
35272023.09.29 20:59close at stop8780.101.057241.072121.03612-30.9849184.80
35282023.09.29 20:59close at stop8770.101.057241.068171.03217-69.8249114.98
35292023.09.29 20:59close at stop8760.101.057241.068571.03257-65.8249049.16
35302023.09.29 20:59close at stop8750.101.057241.068691.03269-64.6248984.53
35312023.09.29 20:59close at stop8740.101.057241.067891.03189-72.6248911.91
35322023.09.29 20:59close at stop8730.101.057241.068281.03228-68.7248843.19
35332023.09.29 20:59close at stop8720.101.057241.068901.03290-62.5248780.67
35342023.09.29 20:59close at stop8710.101.057241.068871.03287-62.8248717.84
35352023.09.29 20:59close at stop8700.101.057241.070011.03401-51.4248666.42
35362023.09.29 20:59close at stop8690.101.057241.072661.03666-24.9248641.50
35372023.09.29 20:59close at stop8680.101.057241.071951.03595-32.0248609.48
35382023.09.29 20:59close at stop8670.101.057241.075141.039140.1048609.57
35392023.09.29 20:59close at stop8660.101.057241.075011.03901-1.2048608.37
35402023.09.29 20:59close at stop8650.101.057241.074641.03864-4.9048603.46
35412023.09.29 20:59close at stop8640.101.057241.075091.03909-0.4048603.06
35422023.09.29 20:59close at stop8630.101.057241.074901.03890-2.3048600.76
35432023.09.29 20:59close at stop8620.101.057241.075251.039251.2048601.95
35442023.09.29 20:59close at stop8610.101.057241.078591.0425934.6048636.55
35452023.09.29 20:59close at stop8600.101.057241.077931.0419328.0048664.55
35462023.09.29 20:59close at stop8590.101.057241.077231.0412321.2248685.76
35472023.09.29 20:59close at stop8580.101.057241.077271.0412721.6248707.38
35482023.09.29 20:59close at stop8570.101.057241.076701.0407015.9248723.29
35492023.09.29 20:59close at stop8560.101.057241.077481.0414823.7248747.01
35502023.09.29 20:59close at stop8550.101.057241.076901.0409017.9248764.93
35512023.09.29 20:59close at stop8540.101.057241.077001.0410018.9248783.84
35522023.09.29 20:59close at stop8530.101.057241.075751.039756.4248790.26
35532023.09.29 20:59close at stop8500.101.057241.082211.0462172.9948863.25
35542023.09.29 20:59close at stop8490.101.057241.082251.0462573.3948936.64
35552023.09.29 20:59close at stop8480.101.057241.081481.0454865.6949002.33